GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:45:19 | - | 19,356 |
04.10.24 19:45:18 | - | 19,360 |
04.10.24 19:45:11 | - | 19,364 |
04.10.24 19:45:11 | - | 19,350 |
04.10.24 19:45:02 | - | 19,354 |
04.10.24 19:45:02 | - | 19,350 |
04.10.24 19:45:01 | - | 19,358 |
04.10.24 19:45:01 | - | 19,364 |
04.10.24 19:44:57 | - | 19,362 |
04.10.24 19:44:57 | - | 19,362 |
04.10.24 19:44:51 | - | 19,368 |
04.10.24 19:44:47 | - | 19,362 |
04.10.24 19:44:40 | - | 19,364 |
04.10.24 19:44:39 | - | 19,368 |
04.10.24 19:44:38 | - | 19,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:37 | - | 19,350 |
04.10.24 19:44:37 | - | 19,364 |
04.10.24 19:44:36 | - | 19,356 |
04.10.24 19:44:36 | - | 19,350 |
04.10.24 19:44:35 | - | 19,356 |
04.10.24 19:44:34 | - | 19,374 |
04.10.24 19:44:33 | - | 19,364 |
04.10.24 19:44:29 | - | 19,374 |
04.10.24 19:44:16 | - | 19,364 |
04.10.24 19:44:15 | - | 19,366 |
04.10.24 19:44:12 | - | 19,364 |
04.10.24 19:44:11 | - | 19,366 |
04.10.24 19:43:14 | - | 19,364 |
04.10.24 19:43:14 | - | 19,366 |
04.10.24 19:43:13 | - | 19,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:43:08 | - | 19,374 |
04.10.24 19:43:08 | - | 19,350 |
04.10.24 19:43:05 | - | 19,366 |
04.10.24 19:43:02 | - | 19,362 |
04.10.24 19:43:01 | - | 19,366 |
04.10.24 19:42:36 | - | 19,356 |
04.10.24 19:42:14 | - | 19,358 |
04.10.24 19:42:13 | - | 19,350 |
04.10.24 19:42:09 | - | 19,366 |
04.10.24 19:42:09 | - | 19,350 |
04.10.24 19:41:57 | - | 19,356 |
04.10.24 19:41:56 | - | 19,360 |
04.10.24 19:41:52 | - | 19,356 |
04.10.24 19:41:50 | - | 19,358 |
04.10.24 19:41:49 | - | 19,356 |