GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:21:33 | - | 18,310 |
13.06.25 19:21:01 | - | 18,320 |
13.06.25 19:21:01 | - | 18,310 |
13.06.25 19:19:22 | - | 18,310 |
13.06.25 19:19:21 | - | 18,300 |
13.06.25 19:19:10 | - | 18,302 |
13.06.25 19:19:10 | - | 18,300 |
13.06.25 19:17:46 | - | 18,310 |
13.06.25 19:17:46 | - | 18,300 |
13.06.25 19:17:24 | - | 18,302 |
13.06.25 19:17:23 | - | 18,302 |
13.06.25 19:17:14 | - | 18,302 |
13.06.25 19:17:13 | - | 18,302 |
13.06.25 19:17:11 | - | 18,302 |
13.06.25 19:17:10 | - | 18,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:17:07 | - | 18,302 |
13.06.25 19:17:07 | - | 18,270 |
13.06.25 19:16:20 | - | 18,270 |
13.06.25 19:16:19 | - | 18,270 |
13.06.25 19:16:13 | - | 18,302 |
13.06.25 19:16:12 | - | 18,302 |
13.06.25 19:16:11 | - | 18,302 |
13.06.25 19:16:11 | - | 18,300 |
13.06.25 19:15:55 | - | 18,304 |
13.06.25 19:15:55 | - | 18,300 |
13.06.25 19:13:56 | - | 18,320 |
13.06.25 19:13:55 | - | 18,310 |
13.06.25 19:13:46 | - | 18,312 |
13.06.25 19:13:45 | - | 18,300 |
13.06.25 19:12:27 | - | 18,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:12:27 | - | 18,302 |
13.06.25 19:11:03 | - | 18,302 |
13.06.25 19:11:03 | - | 18,302 |
13.06.25 19:10:51 | - | 18,302 |
13.06.25 19:10:51 | - | 18,302 |
13.06.25 19:10:23 | - | 18,302 |
13.06.25 19:10:22 | - | 18,300 |
13.06.25 19:08:43 | - | 18,310 |
13.06.25 19:08:42 | - | 18,310 |
13.06.25 19:07:13 | - | 18,320 |
13.06.25 19:07:13 | - | 18,310 |
13.06.25 19:07:12 | - | 18,310 |
13.06.25 19:07:12 | - | 18,310 |
13.06.25 19:07:09 | - | 18,320 |
13.06.25 19:07:09 | - | 18,320 |