GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:54 | - | 19,286 |
04.10.24 19:37:54 | - | 19,288 |
04.10.24 19:37:53 | - | 19,288 |
04.10.24 19:37:52 | - | 19,292 |
04.10.24 19:37:52 | - | 19,296 |
04.10.24 19:37:51 | - | 19,300 |
04.10.24 19:37:50 | - | 19,280 |
04.10.24 19:37:46 | - | 19,304 |
04.10.24 19:37:45 | - | 19,322 |
04.10.24 19:37:44 | - | 19,300 |
04.10.24 19:37:43 | - | 19,322 |
04.10.24 19:37:42 | - | 19,320 |
04.10.24 19:37:41 | - | 19,330 |
04.10.24 19:37:38 | - | 19,332 |
04.10.24 19:37:36 | - | 19,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:34 | - | 19,332 |
04.10.24 19:37:32 | - | 19,330 |
04.10.24 19:37:31 | - | 19,340 |
04.10.24 19:37:31 | - | 19,336 |
04.10.24 19:37:20 | - | 19,340 |
04.10.24 19:37:19 | - | 19,330 |
04.10.24 19:37:18 | - | 19,330 |
04.10.24 19:36:18 | - | 19,340 |
04.10.24 19:36:03 | - | 19,342 |
04.10.24 19:36:01 | - | 19,332 |
04.10.24 19:36:01 | - | 19,350 |
04.10.24 19:36:00 | - | 19,330 |
04.10.24 19:35:46 | - | 19,350 |
04.10.24 19:35:37 | - | 19,352 |
04.10.24 19:35:32 | - | 19,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:35:31 | - | 19,352 |
04.10.24 19:35:31 | - | 19,340 |
04.10.24 19:35:24 | - | 19,338 |
04.10.24 19:35:23 | - | 19,342 |
04.10.24 19:35:18 | - | 19,338 |
04.10.24 19:35:04 | - | 19,342 |
04.10.24 19:35:03 | - | 19,330 |
04.10.24 19:35:03 | - | 19,320 |
04.10.24 19:34:30 | - | 19,324 |
04.10.24 19:34:18 | - | 19,326 |
04.10.24 19:34:17 | - | 19,320 |
04.10.24 19:34:15 | - | 19,324 |
04.10.24 19:34:01 | - | 19,326 |
04.10.24 19:34:00 | - | 19,330 |
04.10.24 19:33:43 | - | 19,326 |