GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 19:04:26 | - | 23,425 |
03.01.25 19:03:32 | - | 23,430 |
03.01.25 19:03:31 | - | 23,425 |
03.01.25 19:03:30 | - | 23,420 |
03.01.25 19:03:20 | - | 23,420 |
03.01.25 19:03:19 | - | 23,415 |
03.01.25 19:03:18 | - | 23,410 |
03.01.25 19:03:16 | - | 23,410 |
03.01.25 19:03:15 | - | 23,400 |
03.01.25 19:03:05 | - | 23,410 |
03.01.25 19:03:02 | - | 23,405 |
03.01.25 19:03:00 | - | 23,405 |
03.01.25 19:02:58 | - | 23,405 |
03.01.25 19:02:47 | - | 23,405 |
03.01.25 19:02:44 | - | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 19:02:43 | - | 23,390 |
03.01.25 19:02:42 | - | 23,390 |
03.01.25 19:02:31 | - | 23,395 |
03.01.25 19:02:31 | - | 23,390 |
03.01.25 19:02:30 | - | 23,390 |
03.01.25 19:02:29 | - | 23,395 |
03.01.25 19:02:27 | - | 23,390 |
03.01.25 19:02:21 | - | 23,395 |
03.01.25 19:02:20 | - | 23,390 |
03.01.25 19:02:14 | - | 23,390 |
03.01.25 19:02:04 | - | 23,390 |
03.01.25 19:02:04 | - | 23,390 |
03.01.25 19:02:03 | - | 23,380 |
03.01.25 19:02:01 | - | 23,385 |
03.01.25 19:02:00 | - | 23,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 19:02:00 | - | 23,385 |
03.01.25 19:01:58 | - | 23,380 |
03.01.25 19:01:53 | - | 23,385 |
03.01.25 19:01:51 | - | 23,380 |
03.01.25 19:01:50 | - | 23,385 |
03.01.25 19:01:50 | - | 23,380 |
03.01.25 19:01:26 | - | 23,390 |
03.01.25 19:01:16 | - | 23,390 |
03.01.25 19:01:13 | - | 23,390 |
03.01.25 19:01:05 | - | 23,400 |
03.01.25 19:01:05 | - | 23,400 |
03.01.25 19:01:02 | - | 23,400 |
03.01.25 19:00:58 | - | 23,400 |
03.01.25 19:00:58 | - | 23,395 |
03.01.25 19:00:57 | - | 23,395 |