GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:44:30 | - | 18,140 |
13.06.25 20:43:48 | - | 18,140 |
13.06.25 20:43:47 | - | 18,130 |
13.06.25 20:43:23 | - | 18,130 |
13.06.25 20:43:23 | - | 18,130 |
13.06.25 20:43:00 | - | 18,142 |
13.06.25 20:43:00 | - | 18,130 |
13.06.25 20:41:57 | - | 18,132 |
13.06.25 20:41:57 | - | 18,130 |
13.06.25 20:41:43 | - | 18,140 |
13.06.25 20:41:43 | - | 18,140 |
13.06.25 20:41:38 | - | 18,150 |
13.06.25 20:41:38 | - | 18,150 |
13.06.25 20:41:31 | - | 18,158 |
13.06.25 20:41:31 | - | 18,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:41:22 | - | 18,150 |
13.06.25 20:41:22 | - | 18,130 |
13.06.25 20:40:41 | - | 18,138 |
13.06.25 20:40:28 | - | 18,138 |
13.06.25 20:40:28 | - | 18,120 |
13.06.25 20:40:19 | - | 18,128 |
13.06.25 20:40:19 | - | 18,128 |
13.06.25 20:40:12 | - | 18,128 |
13.06.25 20:40:12 | - | 18,128 |
13.06.25 20:40:11 | - | 18,120 |
13.06.25 20:38:44 | - | 18,140 |
13.06.25 20:38:43 | - | 18,130 |
13.06.25 20:38:22 | - | 18,132 |
13.06.25 20:38:22 | - | 18,120 |
13.06.25 20:38:04 | - | 18,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:38:03 | - | 18,120 |
13.06.25 20:38:02 | - | 18,130 |
13.06.25 20:37:11 | - | 18,138 |
13.06.25 20:37:11 | - | 18,120 |
13.06.25 20:36:27 | - | 18,128 |
13.06.25 20:36:26 | - | 18,120 |
13.06.25 20:35:41 | - | 18,144 |
13.06.25 20:35:41 | - | 18,130 |
13.06.25 20:35:33 | - | 18,136 |
13.06.25 20:35:32 | - | 18,130 |
13.06.25 20:35:21 | - | 18,144 |
13.06.25 20:35:21 | - | 18,152 |
13.06.25 20:34:54 | - | 18,144 |
13.06.25 20:34:53 | - | 18,120 |
13.06.25 20:34:33 | - | 18,128 |