GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:12:23 | - | 19,354 |
04.10.24 19:12:22 | - | 19,350 |
04.10.24 19:12:22 | - | 19,366 |
04.10.24 19:12:21 | - | 19,364 |
04.10.24 19:12:04 | - | 19,366 |
04.10.24 19:11:55 | - | 19,364 |
04.10.24 19:11:41 | - | 19,366 |
04.10.24 19:11:31 | - | 19,368 |
04.10.24 19:11:31 | - | 19,350 |
04.10.24 19:11:17 | - | 19,366 |
04.10.24 19:11:03 | - | 19,356 |
04.10.24 19:11:02 | - | 19,358 |
04.10.24 19:11:02 | - | 19,362 |
04.10.24 19:11:01 | - | 19,340 |
04.10.24 19:10:55 | - | 19,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:10:51 | - | 19,338 |
04.10.24 19:10:01 | - | 19,340 |
04.10.24 19:09:59 | - | 19,342 |
04.10.24 19:09:58 | - | 19,340 |
04.10.24 19:09:58 | - | 19,364 |
04.10.24 19:09:49 | - | 19,360 |
04.10.24 19:09:48 | - | 19,364 |
04.10.24 19:09:48 | - | 19,372 |
04.10.24 19:09:47 | - | 19,360 |
04.10.24 19:09:41 | - | 19,378 |
04.10.24 19:09:40 | - | 19,360 |
04.10.24 19:09:12 | - | 19,376 |
04.10.24 19:09:12 | - | 19,372 |
04.10.24 19:08:46 | - | 19,368 |
04.10.24 19:08:45 | - | 19,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:08:45 | - | 19,360 |
04.10.24 19:08:09 | - | 19,378 |
04.10.24 19:08:02 | - | 19,382 |
04.10.24 19:08:01 | - | 19,386 |
04.10.24 19:07:58 | - | 19,382 |
04.10.24 19:07:51 | - | 19,386 |
04.10.24 19:07:51 | - | 19,396 |
04.10.24 19:07:50 | - | 19,380 |
04.10.24 19:07:42 | - | 19,394 |
04.10.24 19:07:41 | - | 19,396 |
04.10.24 19:07:36 | - | 19,394 |
04.10.24 19:07:36 | - | 19,394 |
04.10.24 19:07:35 | - | 19,392 |
04.10.24 19:07:32 | - | 19,400 |
04.10.24 19:07:31 | - | 19,390 |