GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 18:54:45 | - | 23,365 |
03.01.25 18:54:44 | - | 23,365 |
03.01.25 18:54:43 | - | 23,360 |
03.01.25 18:54:42 | - | 23,355 |
03.01.25 18:54:06 | - | 23,365 |
03.01.25 18:53:38 | - | 23,355 |
03.01.25 18:53:29 | - | 23,355 |
03.01.25 18:53:24 | - | 23,355 |
03.01.25 18:53:20 | - | 23,360 |
03.01.25 18:53:20 | - | 23,350 |
03.01.25 18:52:56 | - | 23,350 |
03.01.25 18:52:54 | - | 23,355 |
03.01.25 18:52:54 | - | 23,345 |
03.01.25 18:52:53 | - | 23,345 |
03.01.25 18:52:52 | - | 23,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 18:52:52 | - | 23,345 |
03.01.25 18:52:27 | - | 23,340 |
03.01.25 18:52:26 | - | 23,345 |
03.01.25 18:52:26 | - | 23,345 |
03.01.25 18:52:24 | - | 23,340 |
03.01.25 18:52:21 | - | 23,340 |
03.01.25 18:52:13 | - | 23,350 |
03.01.25 18:52:09 | - | 23,345 |
03.01.25 18:52:07 | - | 23,345 |
03.01.25 18:52:01 | - | 23,345 |
03.01.25 18:51:59 | - | 23,345 |
03.01.25 18:51:55 | - | 23,345 |
03.01.25 18:51:37 | - | 23,345 |
03.01.25 18:51:34 | - | 23,345 |
03.01.25 18:51:28 | - | 23,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 18:51:27 | - | 23,350 |
03.01.25 18:51:19 | - | 23,355 |
03.01.25 18:51:18 | - | 23,340 |
03.01.25 18:51:14 | - | 23,345 |
03.01.25 18:51:14 | - | 23,330 |
03.01.25 18:51:12 | - | 23,335 |
03.01.25 18:51:12 | - | 23,340 |
03.01.25 18:51:11 | - | 23,330 |
03.01.25 18:51:01 | - | 23,345 |
03.01.25 18:51:01 | - | 23,330 |
03.01.25 18:50:59 | - | 23,335 |
03.01.25 18:50:58 | - | 23,330 |
03.01.25 18:50:58 | - | 23,340 |
03.01.25 18:50:56 | - | 23,345 |
03.01.25 18:50:55 | - | 23,340 |