GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:27:18 | - | 19,314 |
04.10.24 19:27:17 | - | 19,300 |
04.10.24 19:27:10 | - | 19,304 |
04.10.24 19:27:08 | - | 19,302 |
04.10.24 19:27:05 | - | 19,304 |
04.10.24 19:27:01 | - | 19,302 |
04.10.24 19:27:00 | - | 19,300 |
04.10.24 19:26:59 | - | 19,310 |
04.10.24 19:26:44 | - | 19,320 |
04.10.24 19:26:26 | - | 19,318 |
04.10.24 19:26:19 | - | 19,320 |
04.10.24 19:26:18 | - | 19,318 |
04.10.24 19:26:03 | - | 19,320 |
04.10.24 19:25:55 | - | 19,318 |
04.10.24 19:25:54 | - | 19,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:25:54 | - | 19,318 |
04.10.24 19:25:52 | - | 19,320 |
04.10.24 19:25:47 | - | 19,318 |
04.10.24 19:25:47 | - | 19,320 |
04.10.24 19:25:41 | - | 19,310 |
04.10.24 19:24:34 | - | 19,320 |
04.10.24 19:24:29 | - | 19,322 |
04.10.24 19:24:27 | - | 19,320 |
04.10.24 19:24:25 | - | 19,322 |
04.10.24 19:24:21 | - | 19,320 |
04.10.24 19:24:13 | - | 19,322 |
04.10.24 19:24:10 | - | 19,320 |
04.10.24 19:24:08 | - | 19,322 |
04.10.24 19:23:54 | - | 19,320 |
04.10.24 19:23:52 | - | 19,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:23:41 | - | 19,320 |
04.10.24 19:23:40 | - | 19,322 |
04.10.24 19:23:39 | - | 19,320 |
04.10.24 19:23:00 | - | 19,322 |
04.10.24 19:22:59 | - | 19,324 |
04.10.24 19:22:45 | - | 19,314 |
04.10.24 19:22:44 | - | 19,310 |
04.10.24 19:22:08 | - | 19,324 |
04.10.24 19:22:08 | - | 19,320 |
04.10.24 19:22:03 | - | 19,324 |
04.10.24 19:21:50 | - | 19,334 |
04.10.24 19:21:50 | - | 19,330 |
04.10.24 19:21:17 | - | 19,342 |
04.10.24 19:21:16 | - | 19,340 |
04.10.24 19:21:06 | - | 19,352 |