GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:16:05 | - | 19,330 |
04.10.24 19:16:01 | - | 19,334 |
04.10.24 19:16:01 | - | 19,338 |
04.10.24 19:16:00 | - | 19,330 |
04.10.24 19:15:59 | - | 19,344 |
04.10.24 19:15:58 | - | 19,342 |
04.10.24 19:15:57 | - | 19,340 |
04.10.24 19:15:47 | - | 19,352 |
04.10.24 19:15:46 | - | 19,340 |
04.10.24 19:15:31 | - | 19,344 |
04.10.24 19:15:30 | - | 19,334 |
04.10.24 19:15:30 | - | 19,330 |
04.10.24 19:15:09 | - | 19,334 |
04.10.24 19:15:09 | - | 19,334 |
04.10.24 19:15:06 | - | 19,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:15:05 | - | 19,334 |
04.10.24 19:15:05 | - | 19,330 |
04.10.24 19:15:02 | - | 19,356 |
04.10.24 19:14:59 | - | 19,358 |
04.10.24 19:14:55 | - | 19,356 |
04.10.24 19:14:24 | - | 19,358 |
04.10.24 19:14:23 | - | 19,360 |
04.10.24 19:14:15 | - | 19,358 |
04.10.24 19:14:14 | - | 19,354 |
04.10.24 19:14:13 | - | 19,360 |
04.10.24 19:14:12 | - | 19,360 |
04.10.24 19:13:48 | - | 19,356 |
04.10.24 19:13:47 | - | 19,352 |
04.10.24 19:13:47 | - | 19,356 |
04.10.24 19:13:46 | - | 19,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:13:46 | - | 19,360 |
04.10.24 19:13:45 | - | 19,360 |
04.10.24 19:13:31 | - | 19,356 |
04.10.24 19:13:30 | - | 19,358 |
04.10.24 19:13:12 | - | 19,356 |
04.10.24 19:13:07 | - | 19,354 |
04.10.24 19:12:58 | - | 19,364 |
04.10.24 19:12:37 | - | 19,356 |
04.10.24 19:12:36 | - | 19,340 |
04.10.24 19:12:36 | - | 19,350 |
04.10.24 19:12:31 | - | 19,346 |
04.10.24 19:12:29 | - | 19,344 |
04.10.24 19:12:29 | - | 19,340 |
04.10.24 19:12:25 | - | 19,354 |
04.10.24 19:12:24 | - | 19,356 |