GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:08:25 | 0 | 21,880 |
04.07.24 08:08:37 | 0 | 21,915 |
03.07.24 08:08:22 | 0 | 21,190 |
02.07.24 08:08:22 | 0 | 21,425 |
01.07.24 08:08:22 | 0 | 22,020 |
28.06.24 08:08:24 | 0 | 22,080 |
27.06.24 08:08:33 | 0 | 22,470 |
26.06.24 08:08:33 | 0 | 22,835 |
25.06.24 08:08:20 | 0 | 22,885 |
24.06.24 08:08:21 | 0 | 22,850 |
21.06.24 08:08:23 | 0 | 23,290 |
20.06.24 08:08:31 | 0 | 23,815 |
19.06.24 08:08:24 | 0 | 23,795 |
18.06.24 08:08:20 | 0 | 24,090 |
17.06.24 08:08:26 | 0 | 23,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:08:24 | 0 | 23,860 |
13.06.24 08:08:27 | 0 | 24,165 |
12.06.24 08:08:23 | 0 | 24,755 |
11.06.24 08:08:28 | 0 | 24,010 |
10.06.24 08:35:34 | 100 | 23,200 |
07.06.24 20:45:28 | 400 | 23,780 |
07.06.24 08:08:23 | 0 | 23,495 |
06.06.24 08:08:29 | 0 | 24,470 |
Keine Daten verfügbar