GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:24:24 | 0 | 15,360 |
08.04.25 08:08:18 | 0 | 17,258 |
07.04.25 11:01:23 | 0 | 15,200 |
04.04.25 08:08:18 | 0 | 16,156 |
03.04.25 08:08:20 | 0 | 18,284 |
02.04.25 08:08:18 | 0 | 19,494 |
01.04.25 08:08:18 | 0 | 18,992 |
31.03.25 08:08:27 | 0 | 18,690 |
28.03.25 08:08:19 | 0 | 19,634 |
27.03.25 08:08:16 | 0 | 19,730 |
26.03.25 08:08:26 | 0 | 19,930 |
25.03.25 08:08:24 | 0 | 19,994 |
24.03.25 08:08:18 | 0 | 18,594 |
21.03.25 08:08:19 | 0 | 18,872 |
20.03.25 08:08:21 | 0 | 18,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.03.25 08:08:20 | 0 | 17,556 |
18.03.25 08:08:18 | 0 | 18,240 |
17.03.25 08:08:19 | 0 | 18,212 |
14.03.25 08:08:16 | 0 | 19,204 |
13.03.25 08:08:18 | 0 | 19,148 |
12.03.25 08:08:16 | 0 | 19,720 |
11.03.25 08:08:19 | 0 | 20,445 |
10.03.25 08:08:30 | 0 | 21,170 |
Keine Daten verfügbar