GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:54:15 | - | 19,422 |
04.10.24 18:54:12 | - | 19,426 |
04.10.24 18:54:12 | - | 19,420 |
04.10.24 18:54:09 | - | 19,432 |
04.10.24 18:54:08 | - | 19,444 |
04.10.24 18:54:07 | - | 19,430 |
04.10.24 18:54:06 | - | 19,440 |
04.10.24 18:54:04 | - | 19,442 |
04.10.24 18:54:03 | - | 19,442 |
04.10.24 18:54:03 | - | 19,440 |
04.10.24 18:54:01 | - | 19,450 |
04.10.24 18:53:58 | - | 19,448 |
04.10.24 18:53:28 | - | 19,450 |
04.10.24 18:53:27 | - | 19,460 |
04.10.24 18:53:27 | - | 19,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:53:27 | - | 19,460 |
04.10.24 18:53:13 | - | 19,450 |
04.10.24 18:53:11 | - | 19,448 |
04.10.24 18:52:49 | - | 19,450 |
04.10.24 18:52:48 | - | 19,430 |
04.10.24 18:52:33 | - | 19,440 |
04.10.24 18:52:23 | - | 19,430 |
04.10.24 18:51:57 | - | 19,432 |
04.10.24 18:51:38 | - | 19,434 |
04.10.24 18:51:37 | - | 19,420 |
04.10.24 18:51:37 | - | 19,430 |
04.10.24 18:51:32 | - | 19,434 |
04.10.24 18:51:32 | - | 19,436 |
04.10.24 18:51:23 | - | 19,440 |
04.10.24 18:51:22 | - | 19,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:15 | - | 19,444 |
04.10.24 18:51:05 | - | 19,452 |
04.10.24 18:50:47 | - | 19,460 |
04.10.24 18:50:20 | - | 19,458 |
04.10.24 18:50:10 | - | 19,460 |
04.10.24 18:50:08 | - | 19,450 |
04.10.24 18:50:08 | - | 19,450 |
04.10.24 18:50:02 | - | 19,450 |
04.10.24 18:49:59 | - | 19,448 |
04.10.24 18:49:58 | - | 19,450 |
04.10.24 18:49:58 | - | 19,450 |
04.10.24 18:49:56 | - | 19,460 |
04.10.24 18:49:55 | - | 19,460 |
04.10.24 18:49:43 | - | 19,468 |
04.10.24 18:49:43 | - | 19,460 |