GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:40:44 | - | 19,474 |
04.10.24 18:40:40 | - | 19,478 |
04.10.24 18:40:38 | - | 19,474 |
04.10.24 18:40:38 | - | 19,482 |
04.10.24 18:40:37 | - | 19,470 |
04.10.24 18:40:36 | - | 19,488 |
04.10.24 18:40:36 | - | 19,488 |
04.10.24 18:40:34 | - | 19,492 |
04.10.24 18:40:28 | - | 19,484 |
04.10.24 18:40:26 | - | 19,482 |
04.10.24 18:40:26 | - | 19,470 |
04.10.24 18:40:25 | - | 19,470 |
04.10.24 18:40:24 | - | 19,484 |
04.10.24 18:40:18 | - | 19,482 |
04.10.24 18:40:16 | - | 19,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:40:16 | - | 19,488 |
04.10.24 18:40:15 | - | 19,488 |
04.10.24 18:40:13 | - | 19,482 |
04.10.24 18:40:12 | - | 19,484 |
04.10.24 18:40:03 | - | 19,476 |
04.10.24 18:40:02 | - | 19,476 |
04.10.24 18:39:46 | - | 19,476 |
04.10.24 18:39:45 | - | 19,476 |
04.10.24 18:39:34 | - | 19,486 |
04.10.24 18:39:32 | - | 19,496 |
04.10.24 18:39:24 | - | 19,504 |
04.10.24 18:39:20 | - | 19,504 |
04.10.24 18:39:18 | - | 19,504 |
04.10.24 18:39:16 | - | 19,514 |
04.10.24 18:39:11 | - | 19,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:06 | - | 19,514 |
04.10.24 18:39:04 | - | 19,504 |
04.10.24 18:39:03 | - | 19,506 |
04.10.24 18:39:02 | - | 19,486 |
04.10.24 18:38:55 | - | 19,496 |
04.10.24 18:38:54 | - | 19,496 |
04.10.24 18:38:49 | - | 19,496 |
04.10.24 18:38:45 | - | 19,496 |
04.10.24 18:38:38 | - | 19,496 |
04.10.24 18:38:37 | - | 19,488 |
04.10.24 18:38:26 | - | 19,488 |
04.10.24 18:38:26 | - | 19,480 |
04.10.24 18:38:25 | - | 19,476 |
04.10.24 18:38:08 | - | 19,480 |
04.10.24 18:38:06 | - | 19,478 |