GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:03 | - | 19,506 |
04.10.24 18:39:02 | - | 19,486 |
04.10.24 18:38:55 | - | 19,496 |
04.10.24 18:38:54 | - | 19,496 |
04.10.24 18:38:49 | - | 19,496 |
04.10.24 18:38:45 | - | 19,496 |
04.10.24 18:38:38 | - | 19,496 |
04.10.24 18:38:37 | - | 19,488 |
04.10.24 18:38:26 | - | 19,488 |
04.10.24 18:38:26 | - | 19,480 |
04.10.24 18:38:25 | - | 19,476 |
04.10.24 18:38:08 | - | 19,480 |
04.10.24 18:38:06 | - | 19,478 |
04.10.24 18:37:42 | - | 19,480 |
04.10.24 18:37:34 | - | 19,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:37:32 | - | 19,480 |
04.10.24 18:37:27 | - | 19,478 |
04.10.24 18:37:25 | - | 19,480 |
04.10.24 18:37:21 | - | 19,480 |
04.10.24 18:37:19 | - | 19,480 |
04.10.24 18:37:17 | - | 19,480 |
04.10.24 18:37:15 | - | 19,480 |
04.10.24 18:37:14 | - | 19,456 |
04.10.24 18:37:01 | - | 19,460 |
04.10.24 18:36:59 | - | 19,462 |
04.10.24 18:36:58 | - | 19,460 |
04.10.24 18:36:52 | - | 19,462 |
04.10.24 18:36:47 | - | 19,462 |
04.10.24 18:36:42 | - | 19,462 |
04.10.24 18:36:41 | - | 19,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:36:38 | - | 19,462 |
04.10.24 18:36:37 | - | 19,462 |
04.10.24 18:36:32 | - | 19,462 |
04.10.24 18:36:31 | - | 19,460 |
04.10.24 18:36:30 | - | 19,462 |
04.10.24 18:36:28 | - | 19,462 |
04.10.24 18:36:26 | - | 19,462 |
04.10.24 18:36:20 | - | 19,460 |
04.10.24 18:36:15 | - | 19,456 |
04.10.24 18:36:11 | - | 19,456 |
04.10.24 18:36:09 | - | 19,456 |
04.10.24 18:36:04 | - | 19,462 |
04.10.24 18:35:58 | - | 19,462 |
04.10.24 18:35:56 | - | 19,464 |
04.10.24 18:35:51 | - | 19,462 |