GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:33:17 | - | 19,416 |
04.10.24 18:33:03 | - | 19,416 |
04.10.24 18:33:02 | - | 19,416 |
04.10.24 18:32:47 | - | 19,420 |
04.10.24 18:32:44 | - | 19,428 |
04.10.24 18:32:36 | - | 19,420 |
04.10.24 18:32:34 | - | 19,420 |
04.10.24 18:32:11 | - | 19,406 |
04.10.24 18:32:10 | - | 19,406 |
04.10.24 18:32:09 | - | 19,410 |
04.10.24 18:32:09 | - | 19,406 |
04.10.24 18:32:06 | - | 19,396 |
04.10.24 18:32:01 | - | 19,402 |
04.10.24 18:32:00 | - | 19,394 |
04.10.24 18:31:57 | - | 19,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:31:52 | - | 19,396 |
04.10.24 18:31:50 | - | 19,394 |
04.10.24 18:31:46 | - | 19,396 |
04.10.24 18:31:41 | - | 19,392 |
04.10.24 18:31:28 | - | 19,396 |
04.10.24 18:31:25 | - | 19,402 |
04.10.24 18:31:23 | - | 19,410 |
04.10.24 18:31:22 | - | 19,400 |
04.10.24 18:31:21 | - | 19,402 |
04.10.24 18:31:09 | - | 19,402 |
04.10.24 18:31:06 | - | 19,404 |
04.10.24 18:30:58 | - | 19,404 |
04.10.24 18:30:54 | - | 19,404 |
04.10.24 18:30:52 | - | 19,402 |
04.10.24 18:30:46 | - | 19,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:45 | - | 19,402 |
04.10.24 18:30:44 | - | 19,404 |
04.10.24 18:30:30 | - | 19,402 |
04.10.24 18:30:27 | - | 19,402 |
04.10.24 18:30:26 | - | 19,406 |
04.10.24 18:30:25 | - | 19,402 |
04.10.24 18:30:25 | - | 19,414 |
04.10.24 18:30:23 | - | 19,420 |
04.10.24 18:30:17 | - | 19,402 |
04.10.24 18:30:14 | - | 19,400 |
04.10.24 18:30:13 | - | 19,402 |
04.10.24 18:30:05 | - | 19,400 |
04.10.24 18:30:03 | - | 19,400 |
04.10.24 18:30:03 | - | 19,404 |
04.10.24 18:29:38 | - | 19,418 |