GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:20:48 | - | 22,890 |
08.01.25 17:20:36 | - | 22,895 |
08.01.25 17:20:35 | - | 22,895 |
08.01.25 17:20:34 | - | 22,895 |
08.01.25 17:20:24 | - | 22,900 |
08.01.25 17:20:22 | - | 22,895 |
08.01.25 17:20:21 | - | 22,890 |
08.01.25 17:20:20 | - | 22,895 |
08.01.25 17:20:19 | - | 22,890 |
08.01.25 17:20:17 | - | 22,890 |
08.01.25 17:20:14 | - | 22,895 |
08.01.25 17:20:11 | - | 22,890 |
08.01.25 17:20:10 | - | 22,880 |
08.01.25 17:19:49 | - | 22,850 |
08.01.25 17:19:29 | - | 22,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:19:28 | - | 22,845 |
08.01.25 17:19:26 | - | 22,840 |
08.01.25 17:19:05 | - | 22,840 |
08.01.25 17:19:04 | - | 22,840 |
08.01.25 17:19:01 | - | 22,840 |
08.01.25 17:18:59 | - | 22,835 |
08.01.25 17:18:52 | - | 22,830 |
08.01.25 17:18:38 | - | 22,835 |
08.01.25 17:18:21 | - | 22,840 |
08.01.25 17:18:19 | - | 22,845 |
08.01.25 17:18:11 | - | 22,840 |
08.01.25 17:18:08 | - | 22,840 |
08.01.25 17:18:06 | - | 22,840 |
08.01.25 17:18:00 | - | 22,840 |
08.01.25 17:17:52 | - | 22,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:17:49 | - | 22,835 |
08.01.25 17:17:45 | - | 22,845 |
08.01.25 17:17:45 | - | 22,830 |
08.01.25 17:17:38 | - | 22,845 |
08.01.25 17:17:37 | - | 22,840 |
08.01.25 17:17:19 | - | 22,845 |
08.01.25 17:17:17 | - | 22,840 |
08.01.25 17:17:16 | - | 22,855 |
08.01.25 17:17:12 | - | 22,850 |
08.01.25 17:17:07 | - | 22,855 |
08.01.25 17:17:06 | - | 22,840 |
08.01.25 17:17:05 | - | 22,855 |
08.01.25 17:17:02 | - | 22,850 |
08.01.25 17:16:53 | - | 22,840 |
08.01.25 17:16:51 | - | 22,830 |