GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:28:55 | - | 19,428 |
04.10.24 18:28:54 | - | 19,428 |
04.10.24 18:28:52 | - | 19,428 |
04.10.24 18:28:31 | - | 19,428 |
04.10.24 18:28:24 | - | 19,426 |
04.10.24 18:28:22 | - | 19,436 |
04.10.24 18:28:20 | - | 19,448 |
04.10.24 18:28:18 | - | 19,448 |
04.10.24 18:28:17 | - | 19,446 |
04.10.24 18:28:13 | - | 19,448 |
04.10.24 18:28:12 | - | 19,448 |
04.10.24 18:28:09 | - | 19,448 |
04.10.24 18:28:06 | - | 19,446 |
04.10.24 18:28:04 | - | 19,448 |
04.10.24 18:28:01 | - | 19,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:27:59 | - | 19,448 |
04.10.24 18:27:52 | - | 19,446 |
04.10.24 18:27:44 | - | 19,448 |
04.10.24 18:27:43 | - | 19,442 |
04.10.24 18:27:42 | - | 19,438 |
04.10.24 18:27:41 | - | 19,436 |
04.10.24 18:27:25 | - | 19,446 |
04.10.24 18:27:18 | - | 19,446 |
04.10.24 18:27:15 | - | 19,448 |
04.10.24 18:27:14 | - | 19,448 |
04.10.24 18:27:12 | - | 19,446 |
04.10.24 18:27:11 | - | 19,448 |
04.10.24 18:27:07 | - | 19,446 |
04.10.24 18:27:05 | - | 19,426 |
04.10.24 18:26:49 | - | 19,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:26:48 | - | 19,428 |
04.10.24 18:26:46 | - | 19,428 |
04.10.24 18:26:45 | - | 19,428 |
04.10.24 18:26:44 | - | 19,428 |
04.10.24 18:26:39 | - | 19,428 |
04.10.24 18:26:29 | - | 19,428 |
04.10.24 18:26:28 | - | 19,428 |
04.10.24 18:26:26 | - | 19,416 |
04.10.24 18:26:24 | - | 19,420 |
04.10.24 18:26:21 | - | 19,418 |
04.10.24 18:26:20 | - | 19,420 |
04.10.24 18:26:18 | - | 19,418 |
04.10.24 18:26:17 | - | 19,420 |
04.10.24 18:26:14 | - | 19,420 |
04.10.24 18:26:10 | - | 19,418 |