GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:36:47 | - | 19,462 |
04.10.24 18:36:42 | - | 19,462 |
04.10.24 18:36:41 | - | 19,460 |
04.10.24 18:36:38 | - | 19,462 |
04.10.24 18:36:37 | - | 19,462 |
04.10.24 18:36:32 | - | 19,462 |
04.10.24 18:36:31 | - | 19,460 |
04.10.24 18:36:30 | - | 19,462 |
04.10.24 18:36:28 | - | 19,462 |
04.10.24 18:36:26 | - | 19,462 |
04.10.24 18:36:20 | - | 19,460 |
04.10.24 18:36:15 | - | 19,456 |
04.10.24 18:36:11 | - | 19,456 |
04.10.24 18:36:09 | - | 19,456 |
04.10.24 18:36:04 | - | 19,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:35:58 | - | 19,462 |
04.10.24 18:35:56 | - | 19,464 |
04.10.24 18:35:51 | - | 19,462 |
04.10.24 18:35:45 | - | 19,464 |
04.10.24 18:35:43 | - | 19,464 |
04.10.24 18:35:31 | - | 19,462 |
04.10.24 18:35:27 | - | 19,446 |
04.10.24 18:35:25 | - | 19,446 |
04.10.24 18:35:23 | - | 19,454 |
04.10.24 18:35:19 | - | 19,454 |
04.10.24 18:35:17 | - | 19,444 |
04.10.24 18:35:15 | - | 19,446 |
04.10.24 18:35:12 | - | 19,446 |
04.10.24 18:35:12 | - | 19,454 |
04.10.24 18:35:10 | - | 19,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:35:08 | - | 19,416 |
04.10.24 18:35:07 | - | 19,416 |
04.10.24 18:35:06 | - | 19,420 |
04.10.24 18:34:24 | - | 19,420 |
04.10.24 18:34:23 | - | 19,422 |
04.10.24 18:34:21 | - | 19,422 |
04.10.24 18:34:19 | - | 19,422 |
04.10.24 18:34:16 | - | 19,422 |
04.10.24 18:34:15 | - | 19,420 |
04.10.24 18:34:14 | - | 19,422 |
04.10.24 18:34:10 | - | 19,420 |
04.10.24 18:34:09 | - | 19,416 |
04.10.24 18:33:39 | - | 19,428 |
04.10.24 18:33:34 | - | 19,426 |
04.10.24 18:33:32 | - | 19,422 |