GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 16:42:07 | - | 22,965 |
07.01.25 16:42:02 | - | 22,965 |
07.01.25 16:42:01 | - | 22,960 |
07.01.25 16:42:01 | - | 22,960 |
07.01.25 16:41:59 | - | 22,960 |
07.01.25 16:41:57 | - | 22,960 |
07.01.25 16:41:51 | - | 22,965 |
07.01.25 16:41:49 | - | 22,960 |
07.01.25 16:41:42 | - | 22,960 |
07.01.25 16:41:39 | - | 22,965 |
07.01.25 16:41:36 | - | 22,960 |
07.01.25 16:41:35 | - | 22,950 |
07.01.25 16:41:34 | - | 22,950 |
07.01.25 16:41:32 | - | 22,955 |
07.01.25 16:41:30 | - | 22,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 16:41:26 | - | 22,940 |
07.01.25 16:41:25 | - | 22,935 |
07.01.25 16:41:24 | - | 22,940 |
07.01.25 16:41:19 | - | 22,940 |
07.01.25 16:41:15 | - | 22,945 |
07.01.25 16:41:14 | - | 22,940 |
07.01.25 16:40:59 | - | 22,940 |
07.01.25 16:40:53 | - | 22,945 |
07.01.25 16:40:52 | - | 22,935 |
07.01.25 16:40:49 | - | 22,930 |
07.01.25 16:40:47 | - | 22,935 |
07.01.25 16:40:46 | - | 22,940 |
07.01.25 16:40:41 | - | 22,940 |
07.01.25 16:40:38 | - | 22,940 |
07.01.25 16:40:37 | - | 22,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 16:40:35 | - | 22,950 |
07.01.25 16:40:32 | - | 22,970 |
07.01.25 16:40:30 | - | 22,980 |
07.01.25 16:40:28 | - | 22,990 |
07.01.25 16:40:26 | - | 22,990 |
07.01.25 16:40:24 | - | 22,990 |
07.01.25 16:40:21 | - | 22,990 |
07.01.25 16:40:16 | - | 22,990 |
07.01.25 16:40:15 | - | 23,005 |
07.01.25 16:40:14 | - | 22,995 |
07.01.25 16:40:13 | - | 22,990 |
07.01.25 16:40:10 | - | 22,990 |
07.01.25 16:40:06 | - | 22,995 |
07.01.25 16:40:03 | - | 22,990 |
07.01.25 16:40:00 | - | 22,990 |