GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:45:11 | - | 19,504 |
04.10.24 18:45:08 | - | 19,498 |
04.10.24 18:45:07 | - | 19,500 |
04.10.24 18:45:06 | - | 19,498 |
04.10.24 18:45:05 | - | 19,500 |
04.10.24 18:44:59 | - | 19,498 |
04.10.24 18:44:58 | - | 19,500 |
04.10.24 18:44:52 | - | 19,498 |
04.10.24 18:44:51 | - | 19,480 |
04.10.24 18:44:45 | - | 19,482 |
04.10.24 18:44:44 | - | 19,470 |
04.10.24 18:44:43 | - | 19,472 |
04.10.24 18:44:43 | - | 19,470 |
04.10.24 18:44:40 | - | 19,476 |
04.10.24 18:44:32 | - | 19,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:44:30 | - | 19,460 |
04.10.24 18:44:17 | - | 19,462 |
04.10.24 18:44:16 | - | 19,466 |
04.10.24 18:44:16 | - | 19,460 |
04.10.24 18:44:13 | - | 19,472 |
04.10.24 18:44:12 | - | 19,460 |
04.10.24 18:44:11 | - | 19,464 |
04.10.24 18:44:10 | - | 19,460 |
04.10.24 18:44:02 | - | 19,480 |
04.10.24 18:44:01 | - | 19,474 |
04.10.24 18:43:45 | - | 19,488 |
04.10.24 18:43:44 | - | 19,480 |
04.10.24 18:43:28 | - | 19,480 |
04.10.24 18:43:27 | - | 19,470 |
04.10.24 18:43:26 | - | 19,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:09 | - | 19,470 |
04.10.24 18:43:05 | - | 19,468 |
04.10.24 18:43:04 | - | 19,460 |
04.10.24 18:42:42 | - | 19,460 |
04.10.24 18:42:20 | - | 19,462 |
04.10.24 18:42:18 | - | 19,464 |
04.10.24 18:42:17 | - | 19,460 |
04.10.24 18:41:44 | - | 19,482 |
04.10.24 18:41:43 | - | 19,484 |
04.10.24 18:41:41 | - | 19,482 |
04.10.24 18:41:40 | - | 19,484 |
04.10.24 18:41:21 | - | 19,482 |
04.10.24 18:41:07 | - | 19,484 |
04.10.24 18:41:06 | - | 19,470 |
04.10.24 18:40:44 | - | 19,474 |