GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 16:45:14 | - | 22,955 |
07.01.25 16:45:07 | - | 22,940 |
07.01.25 16:45:05 | - | 22,945 |
07.01.25 16:45:04 | - | 22,945 |
07.01.25 16:44:57 | - | 22,945 |
07.01.25 16:44:53 | - | 22,945 |
07.01.25 16:44:49 | - | 22,945 |
07.01.25 16:44:47 | - | 22,945 |
07.01.25 16:44:29 | - | 22,945 |
07.01.25 16:44:27 | - | 22,945 |
07.01.25 16:44:24 | - | 22,940 |
07.01.25 16:44:22 | - | 22,950 |
07.01.25 16:44:20 | - | 22,940 |
07.01.25 16:44:19 | - | 22,945 |
07.01.25 16:44:15 | - | 22,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 16:44:14 | - | 22,935 |
07.01.25 16:44:12 | - | 22,935 |
07.01.25 16:44:11 | - | 22,940 |
07.01.25 16:44:09 | - | 22,940 |
07.01.25 16:44:08 | - | 22,935 |
07.01.25 16:44:06 | - | 22,950 |
07.01.25 16:44:05 | - | 22,940 |
07.01.25 16:44:02 | - | 22,950 |
07.01.25 16:43:58 | - | 22,960 |
07.01.25 16:43:56 | - | 22,955 |
07.01.25 16:43:55 | - | 22,960 |
07.01.25 16:43:54 | - | 22,940 |
07.01.25 16:43:52 | - | 22,940 |
07.01.25 16:43:51 | - | 22,935 |
07.01.25 16:43:50 | - | 22,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 16:43:47 | - | 22,920 |
07.01.25 16:43:41 | - | 22,920 |
07.01.25 16:43:39 | - | 22,925 |
07.01.25 16:43:35 | - | 22,915 |
07.01.25 16:43:34 | - | 22,920 |
07.01.25 16:43:33 | - | 22,920 |
07.01.25 16:43:31 | - | 22,915 |
07.01.25 16:43:30 | - | 22,915 |
07.01.25 16:43:28 | - | 22,920 |
07.01.25 16:43:28 | - | 22,920 |
07.01.25 16:43:27 | - | 22,920 |
07.01.25 16:43:26 | - | 22,915 |
07.01.25 16:43:21 | - | 22,920 |
07.01.25 16:43:18 | - | 22,920 |
07.01.25 16:43:10 | - | 22,925 |