GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:49:25 | - | 19,348 |
04.10.24 19:49:08 | - | 19,346 |
04.10.24 19:49:05 | - | 19,356 |
04.10.24 19:49:04 | - | 19,356 |
04.10.24 19:49:03 | - | 19,350 |
04.10.24 19:47:40 | - | 19,354 |
04.10.24 19:47:36 | - | 19,356 |
04.10.24 19:47:36 | - | 19,356 |
04.10.24 19:47:32 | - | 19,356 |
04.10.24 19:47:32 | - | 19,340 |
04.10.24 19:47:17 | - | 19,346 |
04.10.24 19:47:17 | - | 19,340 |
04.10.24 19:46:49 | - | 19,356 |
04.10.24 19:46:46 | - | 19,354 |
04.10.24 19:46:43 | - | 19,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:46:42 | - | 19,354 |
04.10.24 19:46:40 | - | 19,356 |
04.10.24 19:46:39 | - | 19,354 |
04.10.24 19:46:38 | - | 19,356 |
04.10.24 19:46:37 | - | 19,330 |
04.10.24 19:46:37 | - | 19,354 |
04.10.24 19:46:18 | - | 19,336 |
04.10.24 19:46:17 | - | 19,338 |
04.10.24 19:46:16 | - | 19,336 |
04.10.24 19:46:05 | - | 19,338 |
04.10.24 19:46:04 | - | 19,336 |
04.10.24 19:46:03 | - | 19,330 |
04.10.24 19:46:02 | - | 19,346 |
04.10.24 19:46:01 | - | 19,336 |
04.10.24 19:46:01 | - | 19,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:45:49 | - | 19,338 |
04.10.24 19:45:49 | - | 19,320 |
04.10.24 19:45:48 | - | 19,320 |
04.10.24 19:45:47 | - | 19,356 |
04.10.24 19:45:35 | - | 19,354 |
04.10.24 19:45:34 | - | 19,356 |
04.10.24 19:45:32 | - | 19,360 |
04.10.24 19:45:31 | - | 19,354 |
04.10.24 19:45:30 | - | 19,356 |
04.10.24 19:45:29 | - | 19,360 |
04.10.24 19:45:28 | - | 19,356 |
04.10.24 19:45:24 | - | 19,354 |
04.10.24 19:45:22 | - | 19,360 |
04.10.24 19:45:21 | - | 19,356 |
04.10.24 19:45:20 | - | 19,354 |