GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:41:47 | - | 19,358 |
04.10.24 19:41:43 | - | 19,356 |
04.10.24 19:41:42 | - | 19,358 |
04.10.24 19:41:38 | - | 19,356 |
04.10.24 19:41:37 | - | 19,358 |
04.10.24 19:41:20 | - | 19,356 |
04.10.24 19:41:20 | - | 19,356 |
04.10.24 19:41:15 | - | 19,356 |
04.10.24 19:41:14 | - | 19,350 |
04.10.24 19:41:11 | - | 19,364 |
04.10.24 19:41:10 | - | 19,366 |
04.10.24 19:41:09 | - | 19,350 |
04.10.24 19:41:08 | - | 19,362 |
04.10.24 19:40:56 | - | 19,352 |
04.10.24 19:40:55 | - | 19,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:40:54 | - | 19,354 |
04.10.24 19:40:49 | - | 19,348 |
04.10.24 19:40:46 | - | 19,350 |
04.10.24 19:40:45 | - | 19,348 |
04.10.24 19:40:41 | - | 19,350 |
04.10.24 19:40:40 | - | 19,348 |
04.10.24 19:40:27 | - | 19,350 |
04.10.24 19:40:26 | - | 19,350 |
04.10.24 19:40:24 | - | 19,350 |
04.10.24 19:40:21 | - | 19,348 |
04.10.24 19:40:20 | - | 19,350 |
04.10.24 19:40:20 | - | 19,350 |
04.10.24 19:40:19 | - | 19,346 |
04.10.24 19:40:13 | - | 19,350 |
04.10.24 19:40:12 | - | 19,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:40:11 | - | 19,350 |
04.10.24 19:40:10 | - | 19,330 |
04.10.24 19:40:10 | - | 19,332 |
04.10.24 19:40:08 | - | 19,330 |
04.10.24 19:40:05 | - | 19,332 |
04.10.24 19:39:58 | - | 19,334 |
04.10.24 19:39:57 | - | 19,342 |
04.10.24 19:39:57 | - | 19,330 |
04.10.24 19:39:49 | - | 19,344 |
04.10.24 19:39:49 | - | 19,340 |
04.10.24 19:39:45 | - | 19,342 |
04.10.24 19:39:42 | - | 19,334 |
04.10.24 19:39:41 | - | 19,320 |
04.10.24 19:39:41 | - | 19,334 |
04.10.24 19:39:38 | - | 19,324 |