GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:53:20 | - | 19,310 |
04.10.24 19:53:12 | - | 19,320 |
04.10.24 19:52:56 | - | 19,312 |
04.10.24 19:52:56 | - | 19,300 |
04.10.24 19:52:55 | - | 19,310 |
04.10.24 19:52:52 | - | 19,300 |
04.10.24 19:52:51 | - | 19,302 |
04.10.24 19:52:45 | - | 19,300 |
04.10.24 19:52:43 | - | 19,302 |
04.10.24 19:52:42 | - | 19,306 |
04.10.24 19:52:41 | - | 19,302 |
04.10.24 19:52:35 | - | 19,302 |
04.10.24 19:52:35 | - | 19,302 |
04.10.24 19:52:34 | - | 19,302 |
04.10.24 19:52:34 | - | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:52:33 | - | 19,300 |
04.10.24 19:52:31 | - | 19,306 |
04.10.24 19:52:30 | - | 19,300 |
04.10.24 19:52:26 | - | 19,302 |
04.10.24 19:52:02 | - | 19,310 |
04.10.24 19:51:59 | - | 19,308 |
04.10.24 19:51:53 | - | 19,310 |
04.10.24 19:51:52 | - | 19,308 |
04.10.24 19:51:04 | - | 19,310 |
04.10.24 19:51:03 | - | 19,320 |
04.10.24 19:50:50 | - | 19,318 |
04.10.24 19:50:49 | - | 19,310 |
04.10.24 19:50:48 | - | 19,314 |
04.10.24 19:50:48 | - | 19,310 |
04.10.24 19:50:47 | - | 19,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:50:46 | - | 19,318 |
04.10.24 19:50:31 | - | 19,318 |
04.10.24 19:50:31 | - | 19,310 |
04.10.24 19:50:22 | - | 19,344 |
04.10.24 19:50:12 | - | 19,346 |
04.10.24 19:50:10 | - | 19,344 |
04.10.24 19:50:09 | - | 19,346 |
04.10.24 19:50:04 | - | 19,344 |
04.10.24 19:49:40 | - | 19,346 |
04.10.24 19:49:36 | - | 19,344 |
04.10.24 19:49:34 | - | 19,346 |
04.10.24 19:49:33 | - | 19,344 |
04.10.24 19:49:32 | - | 19,346 |
04.10.24 19:49:31 | - | 19,340 |
04.10.24 19:49:30 | - | 19,346 |