GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:13:37 | - | 19,352 |
04.10.24 20:12:34 | - | 19,360 |
04.10.24 20:12:05 | - | 19,350 |
04.10.24 20:12:04 | - | 19,360 |
04.10.24 20:12:03 | - | 19,354 |
04.10.24 20:11:51 | - | 19,350 |
04.10.24 20:11:47 | - | 19,348 |
04.10.24 20:11:38 | - | 19,358 |
04.10.24 20:11:37 | - | 19,330 |
04.10.24 20:11:16 | - | 19,340 |
04.10.24 20:10:45 | - | 19,330 |
04.10.24 20:10:45 | - | 19,340 |
04.10.24 20:09:35 | - | 19,338 |
04.10.24 20:09:35 | - | 19,346 |
04.10.24 20:09:34 | - | 19,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:09:19 | - | 19,346 |
04.10.24 20:09:10 | - | 19,344 |
04.10.24 20:09:09 | - | 19,346 |
04.10.24 20:09:09 | - | 19,354 |
04.10.24 20:09:09 | - | 19,354 |
04.10.24 20:09:01 | - | 19,350 |
04.10.24 20:08:46 | - | 19,346 |
04.10.24 20:08:45 | - | 19,340 |
04.10.24 20:08:43 | - | 19,354 |
04.10.24 20:08:42 | - | 19,340 |
04.10.24 20:08:37 | - | 19,346 |
04.10.24 20:08:36 | - | 19,360 |
04.10.24 20:08:36 | - | 19,340 |
04.10.24 20:08:25 | - | 19,364 |
04.10.24 20:08:05 | - | 19,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:08:04 | - | 19,354 |
04.10.24 20:08:04 | - | 19,350 |
04.10.24 20:07:55 | - | 19,354 |
04.10.24 20:07:55 | - | 19,350 |
04.10.24 20:07:54 | - | 19,354 |
04.10.24 20:07:52 | - | 19,362 |
04.10.24 20:07:43 | - | 19,364 |
04.10.24 20:07:43 | - | 19,374 |
04.10.24 20:07:42 | - | 19,368 |
04.10.24 20:07:30 | - | 19,364 |
04.10.24 20:07:30 | - | 19,340 |
04.10.24 20:07:29 | - | 19,364 |
04.10.24 20:07:07 | - | 19,356 |
04.10.24 20:06:05 | - | 19,346 |
04.10.24 20:05:58 | - | 19,348 |