GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:05:35 | - | 18,568 |
13.06.25 16:05:34 | - | 18,550 |
13.06.25 16:05:29 | - | 18,550 |
13.06.25 16:05:28 | - | 18,550 |
13.06.25 16:05:28 | - | 18,550 |
13.06.25 16:04:53 | - | 18,550 |
13.06.25 16:04:52 | - | 18,550 |
13.06.25 16:04:52 | - | 18,550 |
13.06.25 16:04:51 | - | 18,560 |
13.06.25 16:04:51 | - | 18,540 |
13.06.25 16:04:43 | - | 18,540 |
13.06.25 16:04:43 | - | 18,540 |
13.06.25 16:04:32 | - | 18,548 |
13.06.25 16:04:30 | - | 18,540 |
13.06.25 16:04:28 | - | 18,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:04:26 | - | 18,540 |
13.06.25 16:04:20 | - | 18,546 |
13.06.25 16:04:19 | - | 18,540 |
13.06.25 16:04:18 | - | 18,554 |
13.06.25 16:04:17 | - | 18,550 |
13.06.25 16:04:11 | - | 18,570 |
13.06.25 16:03:32 | - | 18,582 |
13.06.25 16:03:31 | - | 18,580 |
13.06.25 16:03:19 | - | 18,598 |
13.06.25 16:03:17 | - | 18,580 |
13.06.25 16:03:08 | - | 18,582 |
13.06.25 16:03:07 | - | 18,570 |
13.06.25 16:02:52 | - | 18,572 |
13.06.25 16:02:52 | - | 18,570 |
13.06.25 16:02:50 | - | 18,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:02:50 | - | 18,570 |
13.06.25 16:02:48 | - | 18,570 |
13.06.25 16:02:47 | - | 18,580 |
13.06.25 16:02:47 | - | 18,560 |
13.06.25 16:02:39 | - | 18,562 |
13.06.25 16:02:37 | - | 18,560 |
13.06.25 16:02:37 | - | 18,572 |
13.06.25 16:02:36 | - | 18,560 |
13.06.25 16:02:33 | - | 18,562 |
13.06.25 16:02:32 | - | 18,530 |
13.06.25 16:02:30 | - | 18,536 |
13.06.25 16:02:29 | - | 18,530 |
13.06.25 16:02:08 | - | 18,542 |
13.06.25 16:02:07 | - | 18,540 |
13.06.25 16:02:06 | - | 18,550 |