GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:36:25 | - | 19,290 |
04.10.24 20:36:24 | - | 19,280 |
04.10.24 20:36:23 | - | 19,290 |
04.10.24 20:36:23 | - | 19,282 |
04.10.24 20:36:22 | - | 19,280 |
04.10.24 20:36:22 | - | 19,282 |
04.10.24 20:36:21 | - | 19,292 |
04.10.24 20:36:15 | - | 19,290 |
04.10.24 20:36:14 | - | 19,292 |
04.10.24 20:36:11 | - | 19,290 |
04.10.24 20:36:10 | - | 19,292 |
04.10.24 20:36:09 | - | 19,290 |
04.10.24 20:36:05 | - | 19,290 |
04.10.24 20:35:07 | - | 19,300 |
04.10.24 20:35:06 | - | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:34:14 | - | 19,310 |
04.10.24 20:34:06 | - | 19,308 |
04.10.24 20:34:05 | - | 19,310 |
04.10.24 20:33:57 | - | 19,300 |
04.10.24 20:33:47 | - | 19,308 |
04.10.24 20:32:05 | - | 19,300 |
04.10.24 20:32:02 | - | 19,298 |
04.10.24 20:31:23 | - | 19,300 |
04.10.24 20:31:22 | - | 19,300 |
04.10.24 20:30:32 | - | 19,310 |
04.10.24 20:30:32 | - | 19,310 |
04.10.24 20:30:28 | - | 19,320 |
04.10.24 20:29:32 | - | 19,318 |
04.10.24 20:29:28 | - | 19,320 |
04.10.24 20:29:27 | - | 19,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:28:31 | - | 19,328 |
04.10.24 20:28:30 | - | 19,328 |
04.10.24 20:27:50 | - | 19,332 |
04.10.24 20:27:49 | - | 19,336 |
04.10.24 20:27:32 | - | 19,328 |
04.10.24 20:27:25 | - | 19,326 |
04.10.24 20:27:14 | - | 19,328 |
04.10.24 20:27:13 | - | 19,320 |
04.10.24 20:27:02 | - | 19,346 |
04.10.24 20:27:01 | - | 19,340 |
04.10.24 20:26:40 | - | 19,354 |
04.10.24 20:26:40 | - | 19,340 |
04.10.24 20:25:58 | - | 19,346 |
04.10.24 20:25:43 | - | 19,344 |
04.10.24 20:25:42 | - | 19,346 |