GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 18:28:20 | - | 23,220 |
27.12.24 18:28:20 | - | 23,225 |
27.12.24 18:28:14 | - | 23,220 |
27.12.24 18:28:10 | - | 23,225 |
27.12.24 18:28:04 | - | 23,220 |
27.12.24 18:28:02 | - | 23,225 |
27.12.24 18:28:01 | - | 23,220 |
27.12.24 18:27:49 | - | 23,225 |
27.12.24 18:27:49 | - | 23,220 |
27.12.24 18:27:38 | - | 23,230 |
27.12.24 18:27:37 | - | 23,225 |
27.12.24 18:27:37 | - | 23,230 |
27.12.24 18:27:36 | - | 23,220 |
27.12.24 18:27:29 | - | 23,225 |
27.12.24 18:27:27 | - | 23,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 18:27:26 | - | 23,220 |
27.12.24 18:27:26 | - | 23,215 |
27.12.24 18:27:25 | - | 23,220 |
27.12.24 18:27:24 | - | 23,215 |
27.12.24 18:27:23 | - | 23,220 |
27.12.24 18:27:19 | - | 23,220 |
27.12.24 18:27:16 | - | 23,215 |
27.12.24 18:27:13 | - | 23,220 |
27.12.24 18:27:11 | - | 23,220 |
27.12.24 18:27:11 | - | 23,215 |
27.12.24 18:27:05 | - | 23,240 |
27.12.24 18:26:51 | - | 23,245 |
27.12.24 18:26:50 | - | 23,230 |
27.12.24 18:26:28 | - | 23,235 |
27.12.24 18:26:20 | - | 23,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 18:26:18 | - | 23,225 |
27.12.24 18:26:18 | - | 23,210 |
27.12.24 18:26:16 | - | 23,210 |
27.12.24 18:26:14 | - | 23,210 |
27.12.24 18:26:12 | - | 23,210 |
27.12.24 18:26:10 | - | 23,215 |
27.12.24 18:26:08 | - | 23,210 |
27.12.24 18:25:59 | - | 23,215 |
27.12.24 18:25:48 | - | 23,210 |
27.12.24 18:25:42 | - | 23,215 |
27.12.24 18:25:41 | - | 23,220 |
27.12.24 18:25:04 | - | 23,215 |
27.12.24 18:25:03 | - | 23,215 |
27.12.24 18:25:02 | - | 23,215 |
27.12.24 18:24:57 | - | 23,215 |