GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:49:57 | - | 18,792 |
12.06.25 15:49:56 | - | 18,792 |
12.06.25 15:49:55 | - | 18,790 |
12.06.25 15:49:54 | - | 18,802 |
12.06.25 15:49:53 | - | 18,780 |
12.06.25 15:49:48 | - | 18,784 |
12.06.25 15:49:47 | - | 18,780 |
12.06.25 15:49:47 | - | 18,770 |
12.06.25 15:49:42 | - | 18,776 |
12.06.25 15:49:41 | - | 18,770 |
12.06.25 15:49:22 | - | 18,784 |
12.06.25 15:49:21 | - | 18,784 |
12.06.25 15:49:18 | - | 18,784 |
12.06.25 15:49:17 | - | 18,780 |
12.06.25 15:49:11 | - | 18,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:49:10 | - | 18,780 |
12.06.25 15:49:05 | - | 18,782 |
12.06.25 15:49:04 | - | 18,780 |
12.06.25 15:49:01 | - | 18,790 |
12.06.25 15:49:00 | - | 18,780 |
12.06.25 15:48:51 | - | 18,780 |
12.06.25 15:48:51 | - | 18,780 |
12.06.25 15:48:48 | - | 18,780 |
12.06.25 15:48:47 | - | 18,770 |
12.06.25 15:48:30 | - | 18,770 |
12.06.25 15:48:29 | - | 18,770 |
12.06.25 15:48:28 | - | 18,770 |
12.06.25 15:48:28 | - | 18,760 |
12.06.25 15:48:22 | - | 18,764 |
12.06.25 15:48:22 | - | 18,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:48:20 | - | 18,762 |
12.06.25 15:48:19 | - | 18,750 |
12.06.25 15:48:09 | - | 18,752 |
12.06.25 15:48:08 | - | 18,740 |
12.06.25 15:47:58 | - | 18,740 |
12.06.25 15:47:58 | - | 18,730 |
12.06.25 15:47:50 | - | 18,738 |
12.06.25 15:47:50 | - | 18,730 |
12.06.25 15:47:30 | - | 18,740 |
12.06.25 15:47:30 | - | 18,730 |
12.06.25 15:47:28 | - | 18,738 |
12.06.25 15:47:27 | - | 18,730 |
12.06.25 15:47:18 | - | 18,740 |
12.06.25 15:47:17 | - | 18,730 |
12.06.25 15:47:14 | - | 18,738 |