GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:13 | - | 19,304 |
04.10.24 21:05:03 | - | 19,306 |
04.10.24 21:05:02 | - | 19,290 |
04.10.24 21:04:07 | - | 19,296 |
04.10.24 21:04:06 | - | 19,290 |
04.10.24 21:03:51 | - | 19,304 |
04.10.24 21:02:34 | - | 19,302 |
04.10.24 21:02:28 | - | 19,310 |
04.10.24 21:02:11 | - | 19,312 |
04.10.24 21:02:02 | - | 19,310 |
04.10.24 21:02:02 | - | 19,312 |
04.10.24 21:01:01 | - | 19,302 |
04.10.24 21:00:51 | - | 19,312 |
04.10.24 20:59:13 | - | 19,310 |
04.10.24 20:59:12 | - | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:58:38 | - | 19,300 |
04.10.24 20:58:37 | - | 19,300 |
04.10.24 20:58:01 | - | 19,310 |
04.10.24 20:57:51 | - | 19,320 |
04.10.24 20:57:51 | - | 19,310 |
04.10.24 20:57:49 | - | 19,320 |
04.10.24 20:57:48 | - | 19,318 |
04.10.24 20:57:33 | - | 19,310 |
04.10.24 20:57:32 | - | 19,310 |
04.10.24 20:57:32 | - | 19,308 |
04.10.24 20:57:31 | - | 19,300 |
04.10.24 20:57:24 | - | 19,308 |
04.10.24 20:57:23 | - | 19,290 |
04.10.24 20:57:05 | - | 19,290 |
04.10.24 20:57:03 | - | 19,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:56:33 | - | 19,290 |
04.10.24 20:56:13 | - | 19,292 |
04.10.24 20:56:09 | - | 19,294 |
04.10.24 20:56:06 | - | 19,292 |
04.10.24 20:56:03 | - | 19,294 |
04.10.24 20:56:02 | - | 19,280 |
04.10.24 20:56:01 | - | 19,276 |
04.10.24 20:56:00 | - | 19,280 |
04.10.24 20:55:56 | - | 19,294 |
04.10.24 20:55:55 | - | 19,292 |
04.10.24 20:55:53 | - | 19,294 |
04.10.24 20:55:52 | - | 19,292 |
04.10.24 20:54:42 | - | 19,294 |
04.10.24 20:54:08 | - | 19,292 |
04.10.24 20:53:59 | - | 19,294 |