GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:44:23 | - | 19,282 |
04.10.24 20:44:19 | - | 19,280 |
04.10.24 20:44:15 | - | 19,282 |
04.10.24 20:44:13 | - | 19,280 |
04.10.24 20:44:11 | - | 19,282 |
04.10.24 20:44:10 | - | 19,280 |
04.10.24 20:44:09 | - | 19,282 |
04.10.24 20:44:08 | - | 19,270 |
04.10.24 20:43:49 | - | 19,274 |
04.10.24 20:43:49 | - | 19,270 |
04.10.24 20:43:36 | - | 19,282 |
04.10.24 20:43:31 | - | 19,284 |
04.10.24 20:43:30 | - | 19,282 |
04.10.24 20:43:29 | - | 19,284 |
04.10.24 20:43:28 | - | 19,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:43:25 | - | 19,284 |
04.10.24 20:43:24 | - | 19,282 |
04.10.24 20:43:19 | - | 19,284 |
04.10.24 20:43:09 | - | 19,282 |
04.10.24 20:43:09 | - | 19,284 |
04.10.24 20:42:23 | - | 19,292 |
04.10.24 20:42:22 | - | 19,290 |
04.10.24 20:41:51 | - | 19,300 |
04.10.24 20:41:51 | - | 19,300 |
04.10.24 20:41:47 | - | 19,310 |
04.10.24 20:41:46 | - | 19,290 |
04.10.24 20:41:46 | - | 19,310 |
04.10.24 20:40:44 | - | 19,290 |
04.10.24 20:40:43 | - | 19,292 |
04.10.24 20:40:42 | - | 19,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:40:40 | - | 19,302 |
04.10.24 20:40:40 | - | 19,300 |
04.10.24 20:40:30 | - | 19,310 |
04.10.24 20:40:29 | - | 19,300 |
04.10.24 20:40:28 | - | 19,306 |
04.10.24 20:40:01 | - | 19,302 |
04.10.24 20:38:04 | - | 19,300 |
04.10.24 20:38:04 | - | 19,304 |
04.10.24 20:37:58 | - | 19,310 |
04.10.24 20:37:57 | - | 19,300 |
04.10.24 20:37:57 | - | 19,310 |
04.10.24 20:37:35 | - | 19,308 |
04.10.24 20:36:49 | - | 19,300 |
04.10.24 20:36:49 | - | 19,290 |
04.10.24 20:36:30 | - | 19,300 |