GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:25:09 | - | 19,344 |
04.10.24 20:24:47 | - | 19,346 |
04.10.24 20:24:47 | - | 19,340 |
04.10.24 20:24:41 | - | 19,356 |
04.10.24 20:24:38 | - | 19,364 |
04.10.24 20:24:26 | - | 19,356 |
04.10.24 20:24:08 | - | 19,358 |
04.10.24 20:23:53 | - | 19,356 |
04.10.24 20:23:52 | - | 19,358 |
04.10.24 20:23:46 | - | 19,356 |
04.10.24 20:23:45 | - | 19,358 |
04.10.24 20:23:43 | - | 19,356 |
04.10.24 20:23:41 | - | 19,358 |
04.10.24 20:23:29 | - | 19,356 |
04.10.24 20:23:18 | - | 19,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:23:00 | - | 19,356 |
04.10.24 20:22:41 | - | 19,358 |
04.10.24 20:22:40 | - | 19,350 |
04.10.24 20:22:40 | - | 19,356 |
04.10.24 20:22:39 | - | 19,350 |
04.10.24 20:22:28 | - | 19,358 |
04.10.24 20:22:27 | - | 19,356 |
04.10.24 20:22:20 | - | 19,358 |
04.10.24 20:22:20 | - | 19,350 |
04.10.24 20:22:15 | - | 19,356 |
04.10.24 20:22:05 | - | 19,366 |
04.10.24 20:22:04 | - | 19,350 |
04.10.24 20:21:21 | - | 19,358 |
04.10.24 20:21:20 | - | 19,340 |
04.10.24 20:21:19 | - | 19,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:21:05 | - | 19,340 |
04.10.24 20:21:04 | - | 19,340 |
04.10.24 20:21:01 | - | 19,356 |
04.10.24 20:20:33 | - | 19,348 |
04.10.24 20:20:32 | - | 19,340 |
04.10.24 20:20:31 | - | 19,338 |
04.10.24 20:20:23 | - | 19,340 |
04.10.24 20:20:22 | - | 19,320 |
04.10.24 20:19:52 | - | 19,332 |
04.10.24 20:19:50 | - | 19,324 |
04.10.24 20:19:48 | - | 19,322 |
04.10.24 20:19:43 | - | 19,324 |
04.10.24 20:19:30 | - | 19,322 |
04.10.24 20:19:15 | - | 19,324 |
04.10.24 20:19:13 | - | 19,322 |