GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:05:58 | - | 19,340 |
04.10.24 20:05:55 | - | 19,348 |
04.10.24 20:05:49 | - | 19,350 |
04.10.24 20:05:48 | - | 19,358 |
04.10.24 20:04:54 | - | 19,360 |
04.10.24 20:04:53 | - | 19,358 |
04.10.24 20:04:52 | - | 19,350 |
04.10.24 20:04:52 | - | 19,366 |
04.10.24 20:04:51 | - | 19,376 |
04.10.24 20:04:48 | - | 19,374 |
04.10.24 20:04:46 | - | 19,376 |
04.10.24 20:04:14 | - | 19,374 |
04.10.24 20:04:13 | - | 19,384 |
04.10.24 20:04:08 | - | 19,382 |
04.10.24 20:04:07 | - | 19,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:03:58 | - | 19,382 |
04.10.24 20:03:57 | - | 19,370 |
04.10.24 20:03:35 | - | 19,372 |
04.10.24 20:03:32 | - | 19,370 |
04.10.24 20:03:31 | - | 19,372 |
04.10.24 20:03:21 | - | 19,370 |
04.10.24 20:03:18 | - | 19,372 |
04.10.24 20:03:18 | - | 19,360 |
04.10.24 20:03:17 | - | 19,362 |
04.10.24 20:03:14 | - | 19,364 |
04.10.24 20:03:05 | - | 19,362 |
04.10.24 20:03:05 | - | 19,364 |
04.10.24 20:03:04 | - | 19,350 |
04.10.24 20:03:03 | - | 19,350 |
04.10.24 20:03:01 | - | 19,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:03:01 | - | 19,350 |
04.10.24 20:02:58 | - | 19,364 |
04.10.24 20:02:56 | - | 19,360 |
04.10.24 20:02:55 | - | 19,356 |
04.10.24 20:02:53 | - | 19,360 |
04.10.24 20:02:51 | - | 19,356 |
04.10.24 20:02:50 | - | 19,354 |
04.10.24 20:02:36 | - | 19,364 |
04.10.24 20:02:35 | - | 19,362 |
04.10.24 20:02:22 | - | 19,364 |
04.10.24 20:02:21 | - | 19,360 |
04.10.24 20:02:20 | - | 19,372 |
04.10.24 20:02:06 | - | 19,382 |
04.10.24 20:01:13 | - | 19,372 |
04.10.24 20:01:09 | - | 19,382 |