GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:19:09 | - | 19,324 |
04.10.24 20:19:08 | - | 19,332 |
04.10.24 20:19:08 | - | 19,320 |
04.10.24 20:19:03 | - | 19,332 |
04.10.24 20:18:58 | - | 19,334 |
04.10.24 20:18:57 | - | 19,332 |
04.10.24 20:18:56 | - | 19,334 |
04.10.24 20:18:51 | - | 19,338 |
04.10.24 20:18:45 | - | 19,336 |
04.10.24 20:18:17 | - | 19,342 |
04.10.24 20:18:04 | - | 19,332 |
04.10.24 20:17:56 | - | 19,342 |
04.10.24 20:17:20 | - | 19,340 |
04.10.24 20:17:19 | - | 19,330 |
04.10.24 20:17:19 | - | 19,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:17:05 | - | 19,330 |
04.10.24 20:17:01 | - | 19,328 |
04.10.24 20:17:00 | - | 19,320 |
04.10.24 20:16:47 | - | 19,338 |
04.10.24 20:16:46 | - | 19,320 |
04.10.24 20:16:23 | - | 19,328 |
04.10.24 20:16:23 | - | 19,320 |
04.10.24 20:16:19 | - | 19,336 |
04.10.24 20:16:10 | - | 19,338 |
04.10.24 20:15:54 | - | 19,340 |
04.10.24 20:15:53 | - | 19,330 |
04.10.24 20:15:52 | - | 19,330 |
04.10.24 20:15:52 | - | 19,320 |
04.10.24 20:15:29 | - | 19,322 |
04.10.24 20:15:28 | - | 19,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:28 | - | 19,320 |
04.10.24 20:15:22 | - | 19,330 |
04.10.24 20:15:21 | - | 19,332 |
04.10.24 20:15:10 | - | 19,340 |
04.10.24 20:15:09 | - | 19,340 |
04.10.24 20:15:08 | - | 19,348 |
04.10.24 20:15:06 | - | 19,350 |
04.10.24 20:15:05 | - | 19,348 |
04.10.24 20:14:36 | - | 19,358 |
04.10.24 20:14:36 | - | 19,350 |
04.10.24 20:14:35 | - | 19,350 |
04.10.24 20:14:34 | - | 19,372 |
04.10.24 20:14:34 | - | 19,374 |
04.10.24 20:14:33 | - | 19,364 |
04.10.24 20:14:18 | - | 19,360 |