HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:11:29 | - | 14,070 |
21.10.24 16:11:23 | - | 14,086 |
21.10.24 16:11:22 | - | 14,070 |
21.10.24 16:11:22 | - | 14,078 |
21.10.24 16:11:21 | - | 14,088 |
21.10.24 16:11:03 | - | 14,078 |
21.10.24 16:11:01 | - | 14,076 |
21.10.24 16:10:48 | - | 14,078 |
21.10.24 16:10:46 | - | 14,076 |
21.10.24 16:10:44 | - | 14,078 |
21.10.24 16:10:43 | - | 14,070 |
21.10.24 16:10:42 | - | 14,086 |
21.10.24 16:10:41 | - | 14,078 |
21.10.24 16:10:41 | - | 14,070 |
21.10.24 16:10:36 | - | 14,078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:10:35 | - | 14,076 |
21.10.24 16:10:09 | - | 14,078 |
21.10.24 16:10:04 | - | 14,076 |
21.10.24 16:10:00 | - | 14,078 |
21.10.24 16:09:18 | - | 14,068 |
21.10.24 16:09:12 | - | 14,058 |
21.10.24 16:09:12 | - | 14,050 |
21.10.24 16:09:10 | - | 14,058 |
21.10.24 16:09:04 | - | 14,066 |
21.10.24 16:08:59 | - | 14,048 |
21.10.24 16:08:32 | - | 14,058 |
21.10.24 16:08:32 | - | 14,040 |
21.10.24 16:08:32 | - | 14,058 |
21.10.24 16:08:04 | - | 14,048 |
21.10.24 16:08:03 | - | 14,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:08:02 | - | 14,086 |
21.10.24 16:07:42 | - | 14,058 |
21.10.24 16:07:33 | - | 14,056 |
21.10.24 16:07:22 | - | 14,066 |
21.10.24 16:07:22 | - | 14,074 |
21.10.24 16:07:13 | - | 14,070 |
21.10.24 16:07:06 | - | 14,084 |
21.10.24 16:07:05 | - | 14,102 |
21.10.24 16:07:04 | - | 14,074 |
21.10.24 16:06:28 | - | 14,070 |
21.10.24 16:06:14 | - | 14,084 |
21.10.24 16:06:12 | - | 14,080 |
21.10.24 16:06:12 | - | 14,120 |
21.10.24 16:06:10 | - | 14,092 |
21.10.24 16:06:04 | - | 14,120 |