HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:05:42 | - | 14,100 |
21.10.24 16:05:17 | - | 14,110 |
21.10.24 16:04:17 | - | 14,120 |
21.10.24 16:04:02 | - | 14,130 |
21.10.24 16:03:46 | - | 14,132 |
21.10.24 16:03:45 | - | 14,142 |
21.10.24 16:03:36 | - | 14,130 |
21.10.24 16:03:32 | - | 14,132 |
21.10.24 16:03:31 | - | 14,130 |
21.10.24 16:03:25 | - | 14,120 |
21.10.24 16:03:22 | - | 14,132 |
21.10.24 16:03:22 | - | 14,130 |
21.10.24 16:03:20 | - | 14,132 |
21.10.24 16:02:45 | - | 14,130 |
21.10.24 16:02:44 | - | 14,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:02:28 | - | 14,132 |
21.10.24 16:02:12 | - | 14,130 |
21.10.24 16:02:06 | - | 14,120 |
21.10.24 16:01:56 | - | 14,130 |
21.10.24 16:01:21 | - | 14,140 |
21.10.24 16:01:18 | - | 14,130 |
21.10.24 16:00:35 | - | 14,130 |
21.10.24 16:00:07 | - | 14,120 |
21.10.24 15:59:31 | - | 14,130 |
21.10.24 15:59:28 | - | 14,132 |
21.10.24 15:58:52 | - | 14,130 |
21.10.24 15:58:04 | - | 14,132 |
21.10.24 15:58:03 | - | 14,160 |
21.10.24 15:58:02 | - | 14,130 |
21.10.24 15:57:58 | - | 14,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:57:57 | - | 14,140 |
21.10.24 15:57:36 | - | 14,142 |
21.10.24 15:57:35 | - | 14,152 |
21.10.24 15:57:34 | - | 14,140 |
21.10.24 15:57:02 | - | 14,152 |
21.10.24 15:56:58 | - | 14,154 |
21.10.24 15:56:54 | - | 14,152 |
21.10.24 15:56:53 | - | 14,162 |
21.10.24 15:56:53 | - | 14,150 |
21.10.24 15:56:45 | - | 14,162 |
21.10.24 15:56:45 | - | 14,152 |
21.10.24 15:56:45 | - | 14,150 |
21.10.24 15:56:26 | - | 14,152 |
21.10.24 15:56:25 | - | 14,150 |
21.10.24 15:56:23 | - | 14,152 |