HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:17:13 | - | 14,078 |
21.10.24 16:17:12 | - | 14,080 |
21.10.24 16:17:11 | - | 14,080 |
21.10.24 16:17:05 | - | 14,088 |
21.10.24 16:17:03 | - | 14,098 |
21.10.24 16:17:03 | - | 14,080 |
21.10.24 16:16:41 | - | 14,096 |
21.10.24 16:16:40 | - | 14,080 |
21.10.24 16:16:39 | - | 14,078 |
21.10.24 16:16:30 | - | 14,088 |
21.10.24 16:16:29 | - | 14,080 |
21.10.24 16:16:11 | - | 14,078 |
21.10.24 16:16:10 | - | 14,070 |
21.10.24 16:15:48 | - | 14,078 |
21.10.24 16:15:47 | - | 14,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:15:34 | - | 14,078 |
21.10.24 16:15:31 | - | 14,076 |
21.10.24 16:15:30 | - | 14,078 |
21.10.24 16:15:18 | - | 14,076 |
21.10.24 16:15:04 | - | 14,078 |
21.10.24 16:15:04 | - | 14,076 |
21.10.24 16:15:02 | - | 14,086 |
21.10.24 16:15:02 | - | 14,070 |
21.10.24 16:14:49 | - | 14,086 |
21.10.24 16:14:48 | - | 14,070 |
21.10.24 16:14:48 | - | 14,078 |
21.10.24 16:14:41 | - | 14,076 |
21.10.24 16:14:41 | - | 14,070 |
21.10.24 16:14:19 | - | 14,086 |
21.10.24 16:14:19 | - | 14,096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:14:18 | - | 14,080 |
21.10.24 16:13:32 | - | 14,096 |
21.10.24 16:13:29 | - | 14,086 |
21.10.24 16:13:29 | - | 14,090 |
21.10.24 16:13:28 | - | 14,100 |
21.10.24 16:13:21 | - | 14,096 |
21.10.24 16:13:11 | - | 14,080 |
21.10.24 16:12:35 | - | 14,086 |
21.10.24 16:12:34 | - | 14,076 |
21.10.24 16:12:34 | - | 14,070 |
21.10.24 16:12:29 | - | 14,076 |
21.10.24 16:12:11 | - | 14,078 |
21.10.24 16:12:02 | - | 14,076 |
21.10.24 16:11:57 | - | 14,078 |
21.10.24 16:11:42 | - | 14,076 |