HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:37:45 | - | 14,060 |
21.10.24 16:37:34 | - | 14,078 |
21.10.24 16:37:33 | - | 14,080 |
21.10.24 16:37:29 | - | 14,078 |
21.10.24 16:37:28 | - | 14,080 |
21.10.24 16:37:28 | - | 14,052 |
21.10.24 16:37:27 | - | 14,080 |
21.10.24 16:37:19 | - | 14,088 |
21.10.24 16:37:19 | - | 14,050 |
21.10.24 16:37:18 | - | 14,078 |
21.10.24 16:37:18 | - | 14,080 |
21.10.24 16:37:15 | - | 14,078 |
21.10.24 16:37:09 | - | 14,050 |
21.10.24 16:36:59 | - | 14,050 |
21.10.24 16:36:37 | - | 14,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:36:09 | - | 14,052 |
21.10.24 16:36:08 | - | 14,050 |
21.10.24 16:35:52 | - | 14,052 |
21.10.24 16:35:43 | - | 14,050 |
21.10.24 16:35:13 | - | 14,040 |
21.10.24 16:34:42 | - | 14,050 |
21.10.24 16:34:37 | - | 14,040 |
21.10.24 16:33:42 | - | 14,050 |
21.10.24 16:33:30 | - | 14,060 |
21.10.24 16:33:28 | - | 14,058 |
21.10.24 16:33:23 | - | 14,060 |
21.10.24 16:33:11 | - | 14,058 |
21.10.24 16:33:08 | - | 14,060 |
21.10.24 16:32:38 | - | 14,058 |
21.10.24 16:31:36 | - | 14,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:31:32 | - | 14,050 |
21.10.24 16:31:24 | - | 14,050 |
21.10.24 16:30:45 | - | 14,058 |
21.10.24 16:29:59 | - | 14,056 |
21.10.24 16:29:56 | - | 14,066 |
21.10.24 16:29:55 | - | 14,050 |
21.10.24 16:29:47 | - | 14,066 |
21.10.24 16:29:46 | - | 14,064 |
21.10.24 16:29:43 | - | 14,066 |
21.10.24 16:29:42 | - | 14,064 |
21.10.24 16:28:22 | - | 14,066 |
21.10.24 16:28:21 | - | 14,060 |
21.10.24 16:27:37 | - | 14,074 |
21.10.24 16:27:36 | - | 14,084 |
21.10.24 16:27:34 | - | 14,066 |