HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:53:27 | - | 14,100 |
21.10.24 16:51:04 | - | 14,100 |
21.10.24 16:51:03 | - | 14,100 |
21.10.24 16:51:01 | - | 14,098 |
21.10.24 16:50:32 | - | 14,100 |
21.10.24 16:50:31 | - | 14,090 |
21.10.24 16:49:51 | - | 14,090 |
21.10.24 16:49:48 | - | 14,094 |
21.10.24 16:49:47 | - | 14,100 |
21.10.24 16:49:46 | - | 14,090 |
21.10.24 16:49:13 | - | 14,100 |
21.10.24 16:49:12 | - | 14,092 |
21.10.24 16:49:11 | - | 14,090 |
21.10.24 16:49:11 | - | 14,090 |
21.10.24 16:49:02 | - | 14,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:48:46 | - | 14,100 |
21.10.24 16:48:37 | - | 14,098 |
21.10.24 16:48:36 | - | 14,108 |
21.10.24 16:48:36 | - | 14,090 |
21.10.24 16:48:33 | - | 14,090 |
21.10.24 16:48:32 | - | 14,108 |
21.10.24 16:48:32 | - | 14,090 |
21.10.24 16:48:28 | - | 14,098 |
21.10.24 16:48:28 | - | 14,108 |
21.10.24 16:48:27 | - | 14,100 |
21.10.24 16:47:40 | - | 14,108 |
21.10.24 16:47:40 | - | 14,100 |
21.10.24 16:47:39 | - | 14,112 |
21.10.24 16:47:38 | - | 14,100 |
21.10.24 16:47:38 | - | 14,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:47:33 | - | 14,098 |
21.10.24 16:47:31 | - | 14,108 |
21.10.24 16:47:30 | - | 14,090 |
21.10.24 16:47:12 | - | 14,108 |
21.10.24 16:47:07 | - | 14,106 |
21.10.24 16:47:03 | - | 14,108 |
21.10.24 16:47:02 | - | 14,106 |
21.10.24 16:46:35 | - | 14,108 |
21.10.24 16:46:34 | - | 14,106 |
21.10.24 16:46:33 | - | 14,108 |
21.10.24 16:46:20 | - | 14,106 |
21.10.24 16:46:17 | - | 14,096 |
21.10.24 16:46:04 | - | 14,090 |
21.10.24 16:45:23 | - | 14,106 |
21.10.24 16:45:19 | - | 14,104 |