HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:22:10 | - | 14,070 |
21.10.24 16:21:45 | - | 14,072 |
21.10.24 16:21:43 | - | 14,070 |
21.10.24 16:21:42 | - | 14,072 |
21.10.24 16:21:17 | - | 14,070 |
21.10.24 16:21:15 | - | 14,080 |
21.10.24 16:21:15 | - | 14,070 |
21.10.24 16:20:59 | - | 14,078 |
21.10.24 16:20:58 | - | 14,060 |
21.10.24 16:20:53 | - | 14,070 |
21.10.24 16:20:30 | - | 14,068 |
21.10.24 16:20:27 | - | 14,070 |
21.10.24 16:20:09 | - | 14,068 |
21.10.24 16:20:08 | - | 14,058 |
21.10.24 16:20:08 | - | 14,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:20:00 | - | 14,058 |
21.10.24 16:19:53 | - | 14,060 |
21.10.24 16:19:52 | - | 14,058 |
21.10.24 16:19:51 | - | 14,060 |
21.10.24 16:19:49 | - | 14,058 |
21.10.24 16:19:24 | - | 14,060 |
21.10.24 16:19:23 | - | 14,078 |
21.10.24 16:19:23 | - | 14,060 |
21.10.24 16:19:04 | - | 14,070 |
21.10.24 16:19:03 | - | 14,070 |
21.10.24 16:18:58 | - | 14,078 |
21.10.24 16:18:58 | - | 14,070 |
21.10.24 16:18:57 | - | 14,084 |
21.10.24 16:18:56 | - | 14,080 |
21.10.24 16:18:56 | - | 14,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:18:55 | - | 14,078 |
21.10.24 16:18:55 | - | 14,080 |
21.10.24 16:18:31 | - | 14,078 |
21.10.24 16:18:27 | - | 14,080 |
21.10.24 16:18:21 | - | 14,078 |
21.10.24 16:18:06 | - | 14,080 |
21.10.24 16:18:06 | - | 14,088 |
21.10.24 16:18:05 | - | 14,080 |
21.10.24 16:18:00 | - | 14,088 |
21.10.24 16:17:59 | - | 14,090 |
21.10.24 16:17:57 | - | 14,088 |
21.10.24 16:17:56 | - | 14,090 |
21.10.24 16:17:33 | - | 14,088 |
21.10.24 16:17:32 | - | 14,096 |
21.10.24 16:17:32 | - | 14,080 |