HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:23:45 | - | 15,628 |
23.12.24 19:23:43 | - | 15,630 |
23.12.24 19:23:42 | - | 15,620 |
23.12.24 19:23:25 | - | 15,620 |
23.12.24 19:23:24 | - | 15,622 |
23.12.24 19:23:21 | - | 15,620 |
23.12.24 19:23:20 | - | 15,622 |
23.12.24 19:23:19 | - | 15,610 |
23.12.24 19:23:09 | - | 15,612 |
23.12.24 19:23:06 | - | 15,622 |
23.12.24 19:23:06 | - | 15,620 |
23.12.24 19:23:05 | - | 15,610 |
23.12.24 19:23:00 | - | 15,620 |
23.12.24 19:23:00 | - | 15,620 |
23.12.24 19:22:55 | - | 15,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:22:48 | - | 15,632 |
23.12.24 19:22:47 | - | 15,640 |
23.12.24 19:22:46 | - | 15,630 |
23.12.24 19:22:31 | - | 15,640 |
23.12.24 19:22:10 | - | 15,638 |
23.12.24 19:21:26 | - | 15,640 |
23.12.24 19:21:15 | - | 15,638 |
23.12.24 19:21:12 | - | 15,640 |
23.12.24 19:21:09 | - | 15,638 |
23.12.24 19:20:22 | - | 15,640 |
23.12.24 19:20:21 | - | 15,640 |
23.12.24 19:19:55 | - | 15,648 |
23.12.24 19:19:53 | - | 15,650 |
23.12.24 19:19:53 | - | 15,640 |
23.12.24 19:19:40 | - | 15,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:19:31 | - | 15,642 |
23.12.24 19:18:45 | - | 15,640 |
23.12.24 19:18:44 | - | 15,630 |
23.12.24 19:17:59 | - | 15,630 |
23.12.24 19:17:58 | - | 15,630 |
23.12.24 19:17:38 | - | 15,638 |
23.12.24 19:17:24 | - | 15,636 |
23.12.24 19:17:23 | - | 15,630 |
23.12.24 19:17:01 | - | 15,646 |
23.12.24 19:16:44 | - | 15,648 |
23.12.24 19:16:43 | - | 15,640 |
23.12.24 19:16:43 | - | 15,648 |
23.12.24 19:16:03 | - | 15,646 |
23.12.24 19:16:02 | - | 15,640 |
23.12.24 19:15:33 | - | 15,646 |