HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:02:50 | - | 15,668 |
23.12.24 19:02:50 | - | 15,650 |
23.12.24 19:02:39 | - | 15,656 |
23.12.24 19:02:36 | - | 15,658 |
23.12.24 19:02:36 | - | 15,668 |
23.12.24 19:02:35 | - | 15,650 |
23.12.24 19:02:16 | - | 15,668 |
23.12.24 19:02:12 | - | 15,666 |
23.12.24 19:02:03 | - | 15,668 |
23.12.24 19:02:03 | - | 15,660 |
23.12.24 19:02:01 | - | 15,666 |
23.12.24 19:01:46 | - | 15,668 |
23.12.24 19:01:45 | - | 15,670 |
23.12.24 19:01:44 | - | 15,660 |
23.12.24 19:01:36 | - | 15,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:01:31 | - | 15,658 |
23.12.24 19:01:16 | - | 15,660 |
23.12.24 19:01:16 | - | 15,650 |
23.12.24 19:00:37 | - | 15,650 |
23.12.24 19:00:11 | - | 15,652 |
23.12.24 19:00:10 | - | 15,650 |
23.12.24 19:00:00 | - | 15,662 |
23.12.24 18:59:58 | - | 15,660 |
23.12.24 18:59:54 | - | 15,662 |
23.12.24 18:59:51 | - | 15,660 |
23.12.24 18:59:47 | - | 15,662 |
23.12.24 18:59:44 | - | 15,660 |
23.12.24 18:59:24 | - | 15,662 |
23.12.24 18:59:24 | - | 15,660 |
23.12.24 18:58:56 | - | 15,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:58:55 | - | 15,660 |
23.12.24 18:58:45 | - | 15,662 |
23.12.24 18:58:42 | - | 15,660 |
23.12.24 18:58:38 | - | 15,662 |
23.12.24 18:58:20 | - | 15,660 |
23.12.24 18:58:15 | - | 15,662 |
23.12.24 18:58:14 | - | 15,660 |
23.12.24 18:58:02 | - | 15,670 |
23.12.24 18:58:01 | - | 15,670 |
23.12.24 18:57:56 | - | 15,670 |
23.12.24 18:57:44 | - | 15,668 |
23.12.24 18:57:43 | - | 15,670 |
23.12.24 18:57:42 | - | 15,670 |
23.12.24 18:57:39 | - | 15,678 |
23.12.24 18:57:38 | - | 15,670 |