HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:47:06 | - | 14,060 |
18.10.24 16:47:05 | - | 14,052 |
18.10.24 16:46:21 | - | 14,052 |
18.10.24 16:46:21 | - | 14,042 |
18.10.24 16:45:43 | - | 14,042 |
18.10.24 16:45:42 | - | 14,042 |
18.10.24 16:45:03 | - | 14,052 |
18.10.24 16:45:02 | - | 14,052 |
18.10.24 16:43:43 | - | 14,060 |
18.10.24 16:43:42 | - | 14,060 |
18.10.24 16:41:31 | - | 14,066 |
18.10.24 16:41:31 | - | 14,058 |
18.10.24 16:41:11 | - | 14,058 |
18.10.24 16:41:10 | - | 14,058 |
18.10.24 16:40:28 | - | 14,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:40:27 | - | 14,072 |
18.10.24 16:40:18 | - | 14,078 |
18.10.24 16:40:11 | - | 14,068 |
18.10.24 16:40:10 | - | 14,058 |
18.10.24 16:39:43 | - | 14,058 |
18.10.24 16:39:43 | - | 14,058 |
18.10.24 16:38:07 | - | 14,060 |
18.10.24 16:38:07 | - | 14,060 |
18.10.24 16:37:36 | - | 14,070 |
18.10.24 16:37:35 | - | 14,062 |
18.10.24 16:37:06 | - | 14,062 |
18.10.24 16:36:34 | - | 14,070 |
18.10.24 16:36:33 | - | 14,060 |
18.10.24 16:36:28 | - | 14,060 |
18.10.24 16:36:27 | - | 14,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:36:20 | - | 14,070 |
18.10.24 16:36:19 | - | 14,060 |
18.10.24 16:35:39 | - | 14,060 |
18.10.24 16:35:39 | - | 14,050 |
18.10.24 16:34:51 | - | 14,050 |
18.10.24 16:34:51 | - | 14,050 |
18.10.24 16:34:37 | - | 14,060 |
18.10.24 16:34:37 | - | 14,050 |
18.10.24 16:34:22 | - | 14,050 |
18.10.24 16:34:21 | - | 14,050 |
18.10.24 16:33:58 | - | 14,058 |
18.10.24 16:33:57 | - | 14,050 |
18.10.24 16:33:22 | - | 14,050 |
18.10.24 16:32:51 | - | 14,056 |
18.10.24 16:32:51 | - | 14,056 |