HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:05:52 | - | 15,596 |
23.12.24 20:05:48 | - | 15,594 |
23.12.24 20:05:24 | - | 15,596 |
23.12.24 20:05:23 | - | 15,590 |
23.12.24 20:04:55 | - | 15,594 |
23.12.24 20:04:55 | - | 15,580 |
23.12.24 20:04:28 | - | 15,582 |
23.12.24 20:04:21 | - | 15,592 |
23.12.24 20:02:49 | - | 15,590 |
23.12.24 20:02:48 | - | 15,590 |
23.12.24 20:02:44 | - | 15,600 |
23.12.24 20:02:44 | - | 15,590 |
23.12.24 20:02:42 | - | 15,600 |
23.12.24 20:01:17 | - | 15,598 |
23.12.24 20:01:05 | - | 15,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:00:43 | - | 15,598 |
23.12.24 20:00:41 | - | 15,596 |
23.12.24 20:00:38 | - | 15,598 |
23.12.24 20:00:37 | - | 15,590 |
23.12.24 20:00:22 | - | 15,598 |
23.12.24 20:00:12 | - | 15,600 |
23.12.24 20:00:10 | - | 15,598 |
23.12.24 20:00:09 | - | 15,590 |
23.12.24 20:00:01 | - | 15,598 |
23.12.24 20:00:00 | - | 15,596 |
23.12.24 19:59:37 | - | 15,598 |
23.12.24 19:59:36 | - | 15,596 |
23.12.24 19:59:34 | - | 15,598 |
23.12.24 19:59:25 | - | 15,596 |
23.12.24 19:59:21 | - | 15,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:59:21 | - | 15,588 |
23.12.24 19:59:19 | - | 15,580 |
23.12.24 19:59:12 | - | 15,598 |
23.12.24 19:58:57 | - | 15,600 |
23.12.24 19:58:56 | - | 15,600 |
23.12.24 19:58:44 | - | 15,608 |
23.12.24 19:58:30 | - | 15,610 |
23.12.24 19:58:15 | - | 15,608 |
23.12.24 19:57:39 | - | 15,610 |
23.12.24 19:57:38 | - | 15,610 |
23.12.24 19:57:37 | - | 15,608 |
23.12.24 19:56:46 | - | 15,610 |
23.12.24 19:56:30 | - | 15,612 |
23.12.24 19:56:21 | - | 15,610 |
23.12.24 19:55:22 | - | 15,622 |