HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:15:15 | - | 15,648 |
23.12.24 19:15:14 | - | 15,630 |
23.12.24 19:14:25 | - | 15,638 |
23.12.24 19:14:24 | - | 15,630 |
23.12.24 19:14:23 | - | 15,646 |
23.12.24 19:14:22 | - | 15,648 |
23.12.24 19:14:20 | - | 15,646 |
23.12.24 19:14:19 | - | 15,640 |
23.12.24 19:13:15 | - | 15,646 |
23.12.24 19:13:14 | - | 15,640 |
23.12.24 19:12:55 | - | 15,646 |
23.12.24 19:12:54 | - | 15,648 |
23.12.24 19:12:47 | - | 15,646 |
23.12.24 19:12:42 | - | 15,648 |
23.12.24 19:12:41 | - | 15,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:12:15 | - | 15,648 |
23.12.24 19:12:14 | - | 15,638 |
23.12.24 19:12:14 | - | 15,640 |
23.12.24 19:12:03 | - | 15,640 |
23.12.24 19:11:59 | - | 15,638 |
23.12.24 19:11:58 | - | 15,640 |
23.12.24 19:11:51 | - | 15,638 |
23.12.24 19:11:37 | - | 15,640 |
23.12.24 19:11:36 | - | 15,640 |
23.12.24 19:10:42 | - | 15,640 |
23.12.24 19:10:41 | - | 15,642 |
23.12.24 19:10:07 | - | 15,640 |
23.12.24 19:10:06 | - | 15,638 |
23.12.24 19:09:49 | - | 15,640 |
23.12.24 19:09:46 | - | 15,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:09:46 | - | 15,640 |
23.12.24 19:09:45 | - | 15,652 |
23.12.24 19:09:44 | - | 15,650 |
23.12.24 19:09:43 | - | 15,652 |
23.12.24 19:09:32 | - | 15,650 |
23.12.24 19:09:31 | - | 15,650 |
23.12.24 19:09:24 | - | 15,660 |
23.12.24 19:09:23 | - | 15,658 |
23.12.24 19:08:59 | - | 15,660 |
23.12.24 19:08:58 | - | 15,670 |
23.12.24 19:08:57 | - | 15,660 |
23.12.24 19:08:45 | - | 15,668 |
23.12.24 19:08:30 | - | 15,670 |
23.12.24 19:08:30 | - | 15,660 |
23.12.24 19:08:29 | - | 15,650 |