BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:33:32 | - | 71,73 |
17.10.24 16:33:31 | - | 71,71 |
17.10.24 16:33:30 | - | 71,70 |
17.10.24 16:33:29 | - | 71,71 |
17.10.24 16:33:26 | - | 71,72 |
17.10.24 16:33:24 | - | 71,71 |
17.10.24 16:33:23 | - | 71,69 |
17.10.24 16:33:22 | - | 71,70 |
17.10.24 16:33:21 | - | 71,71 |
17.10.24 16:33:19 | - | 71,72 |
17.10.24 16:33:18 | - | 71,71 |
17.10.24 16:33:17 | - | 71,70 |
17.10.24 16:33:16 | - | 71,67 |
17.10.24 16:33:15 | - | 71,70 |
17.10.24 16:33:13 | - | 71,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:33:13 | - | 71,69 |
17.10.24 16:33:13 | - | 71,70 |
17.10.24 16:33:10 | - | 71,69 |
17.10.24 16:33:09 | - | 71,71 |
17.10.24 16:33:08 | - | 71,67 |
17.10.24 16:33:06 | - | 71,67 |
17.10.24 16:33:04 | - | 71,68 |
17.10.24 16:33:02 | - | 71,67 |
17.10.24 16:33:01 | - | 71,66 |
17.10.24 16:33:01 | - | 71,68 |
17.10.24 16:33:00 | - | 71,66 |
17.10.24 16:32:59 | - | 71,69 |
17.10.24 16:32:58 | - | 71,68 |
17.10.24 16:32:56 | - | 71,67 |
17.10.24 16:32:55 | - | 71,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:32:54 | - | 71,67 |
17.10.24 16:32:51 | - | 71,66 |
17.10.24 16:32:50 | - | 71,66 |
17.10.24 16:32:47 | - | 71,67 |
17.10.24 16:32:46 | - | 71,66 |
17.10.24 16:32:45 | - | 71,67 |
17.10.24 16:32:44 | - | 71,66 |
17.10.24 16:32:44 | - | 71,64 |
17.10.24 16:32:42 | - | 71,66 |
17.10.24 16:32:37 | - | 71,65 |
17.10.24 16:32:35 | - | 71,64 |
17.10.24 16:32:34 | - | 71,65 |
17.10.24 16:32:33 | - | 71,62 |
17.10.24 16:32:32 | - | 71,62 |
17.10.24 16:32:31 | - | 71,63 |