BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:34:48 | - | 71,73 |
17.10.24 16:34:47 | - | 71,73 |
17.10.24 16:34:46 | - | 71,77 |
17.10.24 16:34:45 | - | 71,74 |
17.10.24 16:34:44 | - | 71,74 |
17.10.24 16:34:42 | - | 71,76 |
17.10.24 16:34:42 | - | 71,74 |
17.10.24 16:34:41 | - | 71,75 |
17.10.24 16:34:40 | - | 71,75 |
17.10.24 16:34:39 | - | 71,75 |
17.10.24 16:34:37 | - | 71,76 |
17.10.24 16:34:37 | - | 71,75 |
17.10.24 16:34:35 | - | 71,76 |
17.10.24 16:34:33 | - | 71,74 |
17.10.24 16:34:30 | - | 71,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:34:28 | - | 71,76 |
17.10.24 16:34:26 | - | 71,75 |
17.10.24 16:34:24 | - | 71,74 |
17.10.24 16:34:23 | - | 71,75 |
17.10.24 16:34:22 | - | 71,74 |
17.10.24 16:34:22 | - | 71,73 |
17.10.24 16:34:21 | - | 71,74 |
17.10.24 16:34:20 | - | 71,75 |
17.10.24 16:34:19 | - | 71,74 |
17.10.24 16:34:18 | - | 71,74 |
17.10.24 16:34:16 | - | 71,75 |
17.10.24 16:34:15 | - | 71,74 |
17.10.24 16:34:13 | - | 71,75 |
17.10.24 16:34:11 | - | 71,76 |
17.10.24 16:34:10 | - | 71,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:34:09 | - | 71,73 |
17.10.24 16:34:07 | - | 71,72 |
17.10.24 16:34:05 | - | 71,73 |
17.10.24 16:34:05 | - | 71,73 |
17.10.24 16:34:05 | - | 71,72 |
17.10.24 16:34:03 | - | 71,74 |
17.10.24 16:34:02 | - | 71,72 |
17.10.24 16:34:01 | - | 71,75 |
17.10.24 16:33:58 | - | 71,74 |
17.10.24 16:33:57 | - | 71,73 |
17.10.24 16:33:56 | - | 71,74 |
17.10.24 16:33:55 | - | 71,73 |
17.10.24 16:33:54 | - | 71,74 |
17.10.24 16:33:53 | - | 71,73 |
17.10.24 16:33:51 | - | 71,74 |