BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:35:51 | - | 71,68 |
17.10.24 16:35:49 | - | 71,67 |
17.10.24 16:35:48 | - | 71,66 |
17.10.24 16:35:47 | - | 71,68 |
17.10.24 16:35:46 | - | 71,67 |
17.10.24 16:35:45 | - | 71,69 |
17.10.24 16:35:42 | - | 71,67 |
17.10.24 16:35:41 | - | 71,69 |
17.10.24 16:35:40 | - | 71,70 |
17.10.24 16:35:39 | - | 71,68 |
17.10.24 16:35:37 | - | 71,69 |
17.10.24 16:35:36 | - | 71,67 |
17.10.24 16:35:35 | - | 71,67 |
17.10.24 16:35:34 | - | 71,68 |
17.10.24 16:35:34 | - | 71,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:35:33 | - | 71,68 |
17.10.24 16:35:31 | - | 71,69 |
17.10.24 16:35:30 | - | 71,72 |
17.10.24 16:35:26 | - | 71,71 |
17.10.24 16:35:25 | - | 71,71 |
17.10.24 16:35:23 | - | 71,72 |
17.10.24 16:35:22 | - | 71,71 |
17.10.24 16:35:18 | - | 71,71 |
17.10.24 16:35:17 | - | 71,73 |
17.10.24 16:35:17 | - | 71,71 |
17.10.24 16:35:15 | - | 71,72 |
17.10.24 16:35:14 | - | 71,74 |
17.10.24 16:35:13 | - | 71,73 |
17.10.24 16:35:11 | - | 71,74 |
17.10.24 16:35:09 | - | 71,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:35:07 | - | 71,73 |
17.10.24 16:35:06 | - | 71,74 |
17.10.24 16:35:05 | - | 71,73 |
17.10.24 16:35:03 | - | 71,72 |
17.10.24 16:35:02 | - | 71,73 |
17.10.24 16:35:01 | - | 71,73 |
17.10.24 16:34:59 | - | 71,75 |
17.10.24 16:34:58 | - | 71,74 |
17.10.24 16:34:57 | - | 71,73 |
17.10.24 16:34:57 | - | 71,74 |
17.10.24 16:34:51 | - | 71,73 |
17.10.24 16:34:50 | - | 71,74 |
17.10.24 16:34:49 | - | 71,72 |
17.10.24 16:34:48 | - | 71,73 |
17.10.24 16:34:47 | - | 71,73 |