BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:32:26 | - | 71,63 |
17.10.24 16:32:25 | - | 71,64 |
17.10.24 16:32:24 | - | 71,63 |
17.10.24 16:32:24 | - | 71,64 |
17.10.24 16:32:22 | - | 71,63 |
17.10.24 16:32:21 | - | 71,64 |
17.10.24 16:32:20 | - | 71,63 |
17.10.24 16:32:20 | - | 71,62 |
17.10.24 16:32:19 | - | 71,62 |
17.10.24 16:32:18 | - | 71,64 |
17.10.24 16:32:14 | - | 71,63 |
17.10.24 16:32:10 | - | 71,62 |
17.10.24 16:32:08 | - | 71,63 |
17.10.24 16:32:06 | - | 71,63 |
17.10.24 16:32:05 | - | 71,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:32:04 | - | 71,62 |
17.10.24 16:32:03 | - | 71,63 |
17.10.24 16:32:01 | - | 71,61 |
17.10.24 16:32:00 | - | 71,62 |
17.10.24 16:31:57 | - | 71,61 |
17.10.24 16:31:56 | - | 71,63 |
17.10.24 16:31:55 | - | 71,62 |
17.10.24 16:31:55 | - | 71,60 |
17.10.24 16:31:54 | - | 71,60 |
17.10.24 16:31:53 | - | 71,59 |
17.10.24 16:31:51 | - | 71,62 |
17.10.24 16:31:47 | - | 71,60 |
17.10.24 16:31:46 | - | 71,59 |
17.10.24 16:31:45 | - | 71,59 |
17.10.24 16:31:44 | - | 71,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:31:43 | - | 71,58 |
17.10.24 16:31:38 | - | 71,59 |
17.10.24 16:31:33 | - | 71,58 |
17.10.24 16:31:32 | - | 71,59 |
17.10.24 16:31:30 | - | 71,57 |
17.10.24 16:31:29 | - | 71,56 |
17.10.24 16:31:27 | - | 71,57 |
17.10.24 16:31:22 | - | 71,56 |
17.10.24 16:31:21 | - | 71,57 |
17.10.24 16:31:19 | - | 71,55 |
17.10.24 16:31:18 | - | 71,57 |
17.10.24 16:31:17 | - | 71,56 |
17.10.24 16:31:16 | - | 71,58 |
17.10.24 16:31:13 | - | 71,56 |
17.10.24 16:31:11 | - | 71,57 |