BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:30:07 | - | 71,54 |
17.10.24 16:30:06 | - | 71,56 |
17.10.24 16:30:06 | - | 71,57 |
17.10.24 16:30:05 | - | 71,57 |
17.10.24 16:30:04 | - | 71,59 |
17.10.24 16:30:03 | - | 71,61 |
17.10.24 16:30:02 | - | 71,59 |
17.10.24 16:29:59 | - | 71,61 |
17.10.24 16:29:58 | - | 71,59 |
17.10.24 16:29:56 | - | 71,60 |
17.10.24 16:29:51 | - | 71,61 |
17.10.24 16:29:51 | - | 71,59 |
17.10.24 16:29:47 | - | 71,60 |
17.10.24 16:29:46 | - | 71,61 |
17.10.24 16:29:36 | - | 71,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:29:34 | - | 71,59 |
17.10.24 16:29:33 | - | 71,58 |
17.10.24 16:29:32 | - | 71,60 |
17.10.24 16:29:31 | - | 71,58 |
17.10.24 16:29:30 | - | 71,57 |
17.10.24 16:29:26 | - | 71,57 |
17.10.24 16:29:25 | - | 71,58 |
17.10.24 16:29:24 | - | 71,57 |
17.10.24 16:29:23 | - | 71,58 |
17.10.24 16:29:23 | - | 71,56 |
17.10.24 16:29:23 | - | 71,58 |
17.10.24 16:29:22 | - | 71,57 |
17.10.24 16:29:20 | - | 71,58 |
17.10.24 16:29:19 | - | 71,57 |
17.10.24 16:29:18 | - | 71,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:29:15 | - | 71,55 |
17.10.24 16:29:14 | - | 71,55 |
17.10.24 16:29:13 | - | 71,55 |
17.10.24 16:29:12 | - | 71,55 |
17.10.24 16:29:09 | - | 71,56 |
17.10.24 16:29:08 | - | 71,56 |
17.10.24 16:29:07 | - | 71,57 |
17.10.24 16:29:06 | - | 71,56 |
17.10.24 16:29:06 | - | 71,56 |
17.10.24 16:29:05 | - | 71,56 |
17.10.24 16:29:04 | - | 71,55 |
17.10.24 16:29:01 | - | 71,55 |
17.10.24 16:28:56 | - | 71,56 |
17.10.24 16:28:55 | - | 71,55 |
17.10.24 16:28:54 | - | 71,57 |