BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:28:53 | - | 71,55 |
17.10.24 16:28:52 | - | 71,55 |
17.10.24 16:28:52 | - | 71,55 |
17.10.24 16:28:51 | - | 71,55 |
17.10.24 16:28:47 | - | 71,57 |
17.10.24 16:28:40 | - | 71,51 |
17.10.24 16:28:39 | - | 71,53 |
17.10.24 16:28:38 | - | 71,54 |
17.10.24 16:28:37 | - | 71,53 |
17.10.24 16:28:35 | - | 71,52 |
17.10.24 16:28:34 | - | 71,53 |
17.10.24 16:28:32 | - | 71,52 |
17.10.24 16:28:31 | - | 71,53 |
17.10.24 16:28:31 | - | 71,51 |
17.10.24 16:28:30 | - | 71,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:28:28 | - | 71,55 |
17.10.24 16:28:28 | - | 71,54 |
17.10.24 16:28:26 | - | 71,55 |
17.10.24 16:28:26 | - | 71,57 |
17.10.24 16:28:25 | - | 71,54 |
17.10.24 16:28:23 | - | 71,55 |
17.10.24 16:28:20 | - | 71,55 |
17.10.24 16:28:20 | - | 71,56 |
17.10.24 16:28:16 | - | 71,57 |
17.10.24 16:28:13 | - | 71,56 |
17.10.24 16:28:10 | - | 71,59 |
17.10.24 16:28:09 | - | 71,57 |
17.10.24 16:28:08 | - | 71,56 |
17.10.24 16:28:07 | - | 71,58 |
17.10.24 16:28:03 | - | 71,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:28:01 | - | 71,59 |
17.10.24 16:27:59 | - | 71,58 |
17.10.24 16:27:58 | - | 71,59 |
17.10.24 16:27:57 | - | 71,58 |
17.10.24 16:27:55 | - | 71,59 |
17.10.24 16:27:53 | - | 71,58 |
17.10.24 16:27:53 | - | 71,58 |
17.10.24 16:27:52 | - | 71,58 |
17.10.24 16:27:51 | - | 71,58 |
17.10.24 16:27:49 | - | 71,59 |
17.10.24 16:27:48 | - | 71,58 |
17.10.24 16:27:46 | - | 71,59 |
17.10.24 16:27:45 | - | 71,58 |
17.10.24 16:27:45 | - | 71,60 |
17.10.24 16:27:41 | - | 71,59 |