BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:31:10 | - | 71,58 |
17.10.24 16:31:09 | - | 71,56 |
17.10.24 16:31:07 | - | 71,57 |
17.10.24 16:31:06 | - | 71,58 |
17.10.24 16:31:05 | - | 71,57 |
17.10.24 16:31:03 | - | 71,56 |
17.10.24 16:31:02 | - | 71,57 |
17.10.24 16:31:01 | - | 71,58 |
17.10.24 16:30:59 | - | 71,57 |
17.10.24 16:30:56 | - | 71,58 |
17.10.24 16:30:56 | - | 71,57 |
17.10.24 16:30:55 | - | 71,57 |
17.10.24 16:30:54 | - | 71,57 |
17.10.24 16:30:53 | - | 71,60 |
17.10.24 16:30:52 | - | 71,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:30:50 | - | 71,62 |
17.10.24 16:30:46 | - | 71,61 |
17.10.24 16:30:46 | - | 71,60 |
17.10.24 16:30:44 | - | 71,57 |
17.10.24 16:30:44 | - | 71,59 |
17.10.24 16:30:42 | - | 71,57 |
17.10.24 16:30:41 | - | 71,56 |
17.10.24 16:30:40 | - | 71,57 |
17.10.24 16:30:39 | - | 71,57 |
17.10.24 16:30:38 | - | 71,56 |
17.10.24 16:30:38 | - | 71,55 |
17.10.24 16:30:37 | - | 71,56 |
17.10.24 16:30:35 | - | 71,57 |
17.10.24 16:30:34 | - | 71,56 |
17.10.24 16:30:33 | - | 71,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:30:32 | - | 71,55 |
17.10.24 16:30:31 | - | 71,56 |
17.10.24 16:30:28 | - | 71,54 |
17.10.24 16:30:26 | - | 71,57 |
17.10.24 16:30:25 | - | 71,53 |
17.10.24 16:30:24 | - | 71,54 |
17.10.24 16:30:21 | - | 71,55 |
17.10.24 16:30:20 | - | 71,54 |
17.10.24 16:30:19 | - | 71,53 |
17.10.24 16:30:18 | - | 71,55 |
17.10.24 16:30:16 | - | 71,53 |
17.10.24 16:30:12 | - | 71,54 |
17.10.24 16:30:11 | - | 71,54 |
17.10.24 16:30:10 | - | 71,56 |
17.10.24 16:30:09 | - | 71,55 |