BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:36:27 | - | 71,71 |
17.10.24 16:36:26 | - | 71,68 |
17.10.24 16:36:25 | - | 71,71 |
17.10.24 16:36:23 | - | 71,70 |
17.10.24 16:36:22 | - | 71,69 |
17.10.24 16:36:21 | - | 71,70 |
17.10.24 16:36:20 | - | 71,69 |
17.10.24 16:36:17 | - | 71,69 |
17.10.24 16:36:16 | - | 71,69 |
17.10.24 16:36:16 | - | 71,70 |
17.10.24 16:36:15 | - | 71,68 |
17.10.24 16:36:13 | - | 71,70 |
17.10.24 16:36:12 | - | 71,69 |
17.10.24 16:36:11 | - | 71,67 |
17.10.24 16:36:05 | - | 71,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:36:04 | - | 71,65 |
17.10.24 16:36:02 | - | 71,66 |
17.10.24 16:36:02 | - | 71,67 |
17.10.24 16:36:01 | - | 71,66 |
17.10.24 16:35:58 | - | 71,67 |
17.10.24 16:35:57 | - | 71,66 |
17.10.24 16:35:56 | - | 71,67 |
17.10.24 16:35:55 | - | 71,69 |
17.10.24 16:35:53 | - | 71,67 |
17.10.24 16:35:51 | - | 71,68 |
17.10.24 16:35:49 | - | 71,67 |
17.10.24 16:35:48 | - | 71,66 |
17.10.24 16:35:47 | - | 71,68 |
17.10.24 16:35:46 | - | 71,67 |
17.10.24 16:35:45 | - | 71,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:35:42 | - | 71,67 |
17.10.24 16:35:41 | - | 71,69 |
17.10.24 16:35:40 | - | 71,70 |
17.10.24 16:35:39 | - | 71,68 |
17.10.24 16:35:37 | - | 71,69 |
17.10.24 16:35:36 | - | 71,67 |
17.10.24 16:35:35 | - | 71,67 |
17.10.24 16:35:34 | - | 71,68 |
17.10.24 16:35:34 | - | 71,67 |
17.10.24 16:35:33 | - | 71,68 |
17.10.24 16:35:31 | - | 71,69 |
17.10.24 16:35:30 | - | 71,72 |
17.10.24 16:35:26 | - | 71,71 |
17.10.24 16:35:25 | - | 71,71 |
17.10.24 16:35:23 | - | 71,72 |