BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:38:58 | - | 71,74 |
17.10.24 16:38:58 | - | 71,74 |
17.10.24 16:38:56 | - | 71,75 |
17.10.24 16:38:54 | - | 71,74 |
17.10.24 16:38:52 | - | 71,75 |
17.10.24 16:38:51 | - | 71,74 |
17.10.24 16:38:46 | - | 71,75 |
17.10.24 16:38:44 | - | 71,73 |
17.10.24 16:38:44 | - | 71,74 |
17.10.24 16:38:43 | - | 71,72 |
17.10.24 16:38:43 | - | 71,73 |
17.10.24 16:38:42 | - | 71,74 |
17.10.24 16:38:39 | - | 71,72 |
17.10.24 16:38:37 | - | 71,73 |
17.10.24 16:38:36 | - | 71,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:38:34 | - | 71,72 |
17.10.24 16:38:33 | - | 71,72 |
17.10.24 16:38:33 | - | 71,69 |
17.10.24 16:38:32 | - | 71,72 |
17.10.24 16:38:31 | - | 71,71 |
17.10.24 16:38:29 | - | 71,72 |
17.10.24 16:38:28 | - | 71,72 |
17.10.24 16:38:27 | - | 71,71 |
17.10.24 16:38:26 | - | 71,69 |
17.10.24 16:38:23 | - | 71,69 |
17.10.24 16:38:22 | - | 71,71 |
17.10.24 16:38:21 | - | 71,70 |
17.10.24 16:38:20 | - | 71,70 |
17.10.24 16:38:18 | - | 71,69 |
17.10.24 16:38:16 | - | 71,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:38:14 | - | 71,71 |
17.10.24 16:38:11 | - | 71,70 |
17.10.24 16:38:10 | - | 71,69 |
17.10.24 16:38:08 | - | 71,70 |
17.10.24 16:37:46 | - | 71,67 |
17.10.24 16:37:46 | - | 71,69 |
17.10.24 16:37:45 | - | 71,69 |
17.10.24 16:37:43 | - | 71,70 |
17.10.24 16:37:43 | - | 71,67 |
17.10.24 16:37:43 | - | 71,69 |
17.10.24 16:37:42 | - | 71,68 |
17.10.24 16:37:40 | - | 71,67 |
17.10.24 16:37:38 | - | 71,66 |
17.10.24 16:37:36 | - | 71,67 |
17.10.24 16:37:35 | - | 71,67 |