BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:37:17 | - | 71,67 |
17.10.24 16:37:10 | - | 71,66 |
17.10.24 16:37:10 | - | 71,66 |
17.10.24 16:37:08 | - | 71,66 |
17.10.24 16:37:08 | - | 71,68 |
17.10.24 16:37:06 | - | 71,66 |
17.10.24 16:37:06 | - | 71,68 |
17.10.24 16:37:05 | - | 71,67 |
17.10.24 16:37:04 | - | 71,68 |
17.10.24 16:37:03 | - | 71,67 |
17.10.24 16:36:59 | - | 71,68 |
17.10.24 16:36:57 | - | 71,67 |
17.10.24 16:36:55 | - | 71,66 |
17.10.24 16:36:53 | - | 71,67 |
17.10.24 16:36:51 | - | 71,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:36:51 | - | 71,68 |
17.10.24 16:36:50 | - | 71,65 |
17.10.24 16:36:49 | - | 71,66 |
17.10.24 16:36:48 | - | 71,65 |
17.10.24 16:36:46 | - | 71,67 |
17.10.24 16:36:44 | - | 71,68 |
17.10.24 16:36:40 | - | 71,67 |
17.10.24 16:36:39 | - | 71,67 |
17.10.24 16:36:38 | - | 71,69 |
17.10.24 16:36:37 | - | 71,70 |
17.10.24 16:36:36 | - | 71,69 |
17.10.24 16:36:32 | - | 71,70 |
17.10.24 16:36:31 | - | 71,71 |
17.10.24 16:36:30 | - | 71,69 |
17.10.24 16:36:27 | - | 71,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:36:26 | - | 71,68 |
17.10.24 16:36:25 | - | 71,71 |
17.10.24 16:36:23 | - | 71,70 |
17.10.24 16:36:22 | - | 71,69 |
17.10.24 16:36:21 | - | 71,70 |
17.10.24 16:36:20 | - | 71,69 |
17.10.24 16:36:17 | - | 71,69 |
17.10.24 16:36:16 | - | 71,69 |
17.10.24 16:36:16 | - | 71,70 |
17.10.24 16:36:15 | - | 71,68 |
17.10.24 16:36:13 | - | 71,70 |
17.10.24 16:36:12 | - | 71,69 |
17.10.24 16:36:11 | - | 71,67 |
17.10.24 16:36:05 | - | 71,64 |
17.10.24 16:36:04 | - | 71,65 |