BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:49:10 | - | 71,69 |
17.10.24 16:49:06 | - | 71,68 |
17.10.24 16:49:04 | - | 71,70 |
17.10.24 16:49:03 | - | 71,66 |
17.10.24 16:49:02 | - | 71,69 |
17.10.24 16:49:01 | - | 71,68 |
17.10.24 16:48:59 | - | 71,69 |
17.10.24 16:48:57 | - | 71,69 |
17.10.24 16:48:50 | - | 71,67 |
17.10.24 16:48:49 | - | 71,68 |
17.10.24 16:48:47 | - | 71,66 |
17.10.24 16:48:45 | - | 71,68 |
17.10.24 16:48:40 | - | 71,67 |
17.10.24 16:48:39 | - | 71,66 |
17.10.24 16:48:36 | - | 71,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:48:35 | - | 71,68 |
17.10.24 16:48:33 | - | 71,68 |
17.10.24 16:48:32 | - | 71,66 |
17.10.24 16:48:28 | - | 71,68 |
17.10.24 16:48:24 | - | 71,67 |
17.10.24 16:48:23 | - | 71,66 |
17.10.24 16:48:22 | - | 71,69 |
17.10.24 16:48:22 | - | 71,66 |
17.10.24 16:48:20 | - | 71,69 |
17.10.24 16:48:18 | - | 71,71 |
17.10.24 16:48:13 | - | 71,70 |
17.10.24 16:48:10 | - | 71,69 |
17.10.24 16:48:06 | - | 71,71 |
17.10.24 16:48:05 | - | 71,69 |
17.10.24 16:47:53 | - | 71,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:47:49 | - | 71,70 |
17.10.24 16:47:47 | - | 71,72 |
17.10.24 16:47:45 | - | 71,70 |
17.10.24 16:47:43 | - | 71,71 |
17.10.24 16:47:42 | - | 71,71 |
17.10.24 16:47:41 | - | 71,70 |
17.10.24 16:47:40 | - | 71,72 |
17.10.24 16:47:40 | - | 71,70 |
17.10.24 16:47:37 | - | 71,71 |
17.10.24 16:47:36 | - | 71,72 |
17.10.24 16:47:34 | - | 71,71 |
17.10.24 16:47:33 | - | 71,72 |
17.10.24 16:47:30 | - | 71,71 |
17.10.24 16:47:28 | - | 71,70 |
17.10.24 16:47:27 | - | 71,72 |