BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:53:23 | - | 71,61 |
17.10.24 16:53:21 | - | 71,63 |
17.10.24 16:53:20 | - | 71,60 |
17.10.24 16:53:19 | - | 71,62 |
17.10.24 16:53:18 | - | 71,61 |
17.10.24 16:53:16 | - | 71,62 |
17.10.24 16:53:15 | - | 71,61 |
17.10.24 16:53:14 | - | 71,59 |
17.10.24 16:53:12 | - | 71,60 |
17.10.24 16:53:11 | - | 71,61 |
17.10.24 16:53:10 | - | 71,60 |
17.10.24 16:53:08 | - | 71,61 |
17.10.24 16:53:06 | - | 71,60 |
17.10.24 16:53:04 | - | 71,61 |
17.10.24 16:53:02 | - | 71,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:53:00 | - | 71,63 |
17.10.24 16:52:59 | - | 71,61 |
17.10.24 16:52:58 | - | 71,63 |
17.10.24 16:52:57 | - | 71,62 |
17.10.24 16:52:57 | - | 71,64 |
17.10.24 16:52:56 | - | 71,65 |
17.10.24 16:52:55 | - | 71,66 |
17.10.24 16:52:54 | - | 71,67 |
17.10.24 16:52:54 | - | 71,65 |
17.10.24 16:52:52 | - | 71,67 |
17.10.24 16:52:50 | - | 71,67 |
17.10.24 16:52:49 | - | 71,68 |
17.10.24 16:52:47 | - | 71,69 |
17.10.24 16:52:45 | - | 71,68 |
17.10.24 16:52:44 | - | 71,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:52:44 | - | 71,68 |
17.10.24 16:52:41 | - | 71,70 |
17.10.24 16:52:40 | - | 71,69 |
17.10.24 16:52:37 | - | 71,67 |
17.10.24 16:52:35 | - | 71,68 |
17.10.24 16:52:34 | - | 71,67 |
17.10.24 16:52:33 | - | 71,68 |
17.10.24 16:52:32 | - | 71,68 |
17.10.24 16:52:31 | - | 71,69 |
17.10.24 16:52:28 | - | 71,69 |
17.10.24 16:52:25 | - | 71,68 |
17.10.24 16:52:23 | - | 71,68 |
17.10.24 16:52:22 | - | 71,66 |
17.10.24 16:52:16 | - | 71,68 |
17.10.24 16:52:15 | - | 71,66 |